AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830C001675002019-08-12 12:08AM EDT2019-08-3033.5533.2537.550.00--081.54%
AAPL190913C001675002019-08-19 12:10AM EDT2019-09-1339.2533.7038.000.00--554.69%
AAPL190927C001675002019-08-19 12:11AM EDT2019-09-2736.0434.2538.550.00--165.95%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830P001675002019-08-23 3:51PM EDT2019-08-300.170.040.20+0.15+750.00%9134871.88%
AAPL190906P001675002019-08-23 3:51PM EDT2019-09-060.340.110.39+0.29+580.00%524754.98%
AAPL190913P001675002019-08-23 3:51PM EDT2019-09-130.500.010.64+0.35+233.33%1385853.42%
AAPL190927P001675002019-08-23 1:25PM EDT2019-09-270.850.003.05+0.48+129.73%111050.95%