NasdaqGS - Delayed Quote • USD
Apple Inc. (AAPL)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00167500 | 4/23/2024 7:59 PM | 2024-04-26 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 43,698 | 0 | 1.56% |
| AAPL240503C00167500 | 4/23/2024 7:58 PM | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1,808 | 0 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00167500 | 4/23/2024 7:59 PM | 2024-04-26 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00% | 7,394 | 0 | 0.00% |
| AAPL240503P00167500 | 4/23/2024 7:59 PM | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 930 | 0 | 0.00% |
Related Tickers
SONY Sony Group Corporation
81.81
+0.31%
005930.KS Samsung Electronics Co., Ltd.
78,300.00
+3.71%
1810.HK Xiaomi Corporation
16.620
+2.72%
5371.TWO Coretronic Corporation
94.70
+4.64%
XIACY Xiaomi Corporation
10.39
+2.67%
GPRO GoPro, Inc.
1.7900
+5.92%
2498.TW HTC Corporation
42.40
+0.59%
SONO Sonos, Inc.
17.71
+3.03%
VUZI Vuzix Corporation
1.3100
-2.96%
6283.TW Shun On Electronic Co., Ltd.
31.70
+3.09%