AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001700002019-04-23 12:23PM EDT2019-04-2637.100.000.000.00-700.00%
AAPL190503C001700002019-04-23 3:38PM EDT2019-05-0337.790.000.000.00-5200.00%
AAPL190517C001700002019-04-23 3:22PM EDT2019-05-1737.900.000.000.00-7600.00%
AAPL190621C001700002019-04-23 3:55PM EDT2019-06-2137.500.000.000.00-19200.00%
AAPL190719C001700002019-04-23 3:07PM EDT2019-07-1938.550.000.000.00-10500.00%
AAPL190816C001700002019-04-23 3:24PM EDT2019-08-1639.250.000.000.00-1300.00%
AAPL190920C001700002019-04-23 10:27AM EDT2019-09-2038.150.000.000.00-3600.00%
AAPL191018C001700002019-04-23 10:58AM EDT2019-10-1838.850.000.000.00-700.00%
AAPL200117C001700002019-04-23 3:36PM EDT2020-01-1742.200.000.000.00-11900.00%
AAPL200619C001700002019-04-23 2:43PM EDT2020-06-1944.950.000.000.00-2900.00%
AAPL200918C001700002019-04-23 1:57PM EDT2020-09-1846.650.000.000.00-200.00%
AAPL210115C001700002019-04-23 3:52PM EDT2021-01-1548.750.000.000.00-1100.00%
AAPL210618C001700002019-04-23 1:16PM EDT2021-06-1850.250.000.000.00-300.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001700002019-04-23 1:52PM EDT2019-04-260.010.010.000.00-1073.44%
AAPL190503P001700002019-04-23 3:04PM EDT2019-05-030.040.000.000.00-98025.00%
AAPL190510P001700002019-04-23 3:52PM EDT2019-05-100.120.000.000.00-69025.00%
AAPL190517P001700002019-04-23 3:52PM EDT2019-05-170.210.000.000.00-580012.50%
AAPL190621P001700002019-04-23 3:22PM EDT2019-06-210.490.000.000.00-339012.50%
AAPL190719P001700002019-04-23 3:59PM EDT2019-07-190.700.000.000.00-11406.25%
AAPL190816P001700002019-04-23 2:41PM EDT2019-08-161.340.000.000.00-3606.25%
AAPL190920P001700002019-04-23 2:55PM EDT2019-09-201.740.000.000.00-2,05506.25%
AAPL191018P001700002019-04-23 3:18PM EDT2019-10-182.160.000.000.00-2806.25%
AAPL200117P001700002019-04-23 3:17PM EDT2020-01-173.840.000.000.00-19506.25%
AAPL200619P001700002019-04-23 3:11PM EDT2020-06-196.600.000.000.00-3803.13%
AAPL200918P001700002019-04-23 3:38PM EDT2020-09-188.050.000.000.00-2003.13%
AAPL210115P001700002019-04-23 3:43PM EDT2021-01-1510.150.000.000.00-703.13%
AAPL210618P001700002019-04-23 3:38PM EDT2021-06-1811.890.000.000.00-1903.13%