AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001725002019-04-22 12:16PM EDT2019-04-2632.3531.6532.45+5.85+22.08%114163.28%
AAPL190503C001725002019-04-16 1:23PM EDT2019-05-0327.9031.2033.500.00-266456.93%
AAPL190510C001725002019-04-18 9:33AM EDT2019-05-1031.2531.4033.750.00-13166.63%
AAPL190524C001725002019-04-16 11:31AM EDT2019-05-2428.2532.4532.850.00-253240.87%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001725002019-04-22 9:33AM EDT2019-04-260.010.000.01-0.01-50.00%167954.69%
AAPL190503P001725002019-04-22 12:41PM EDT2019-05-030.130.100.12-0.03-18.75%7369448.15%
AAPL190510P001725002019-04-22 3:53PM EDT2019-05-100.240.210.25-0.08-25.00%9929642.48%
AAPL190524P001725002019-04-18 2:54PM EDT2019-05-240.490.400.44+0.04+8.89%117735.55%