AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190726C001725002019-07-01 3:59PM EDT2019-07-2629.7032.0532.350.00-23964.31%
AAPL190802C001725002019-07-09 10:37AM EDT2019-08-0228.7332.2532.700.00--1354.61%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190726P001725002019-07-16 3:40PM EDT2019-07-260.050.040.060.00-1263845.31%
AAPL190802P001725002019-07-16 3:46PM EDT2019-08-020.270.250.280.00-980844.34%
AAPL190809P001725002019-07-12 3:30PM EDT2019-08-090.490.310.370.00-158739.36%
AAPL190823P001725002019-07-08 2:27PM EDT2019-08-231.150.500.560.00--134.11%