AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C001725002019-08-16 10:55AM EDT2019-08-2333.8531.7536.25-3.95-10.45%11142.53%
AAPL190830C001725002019-08-16 11:00AM EDT2019-08-3034.6031.7036.60+12.10+53.78%10096.48%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P001725002019-08-16 3:59PM EDT2019-08-230.050.040.05-0.16-76.19%13038865.23%
AAPL190830P001725002019-08-16 10:46AM EDT2019-08-300.270.001.09-0.24-47.06%1648863.38%
AAPL190906P001725002019-08-16 9:56AM EDT2019-09-060.430.101.53-0.22-33.85%38555.18%
AAPL190913P001725002019-08-16 2:28PM EDT2019-09-130.460.410.95-0.54-54.00%738648.95%
AAPL190927P001725002019-08-16 12:33PM EDT2019-09-270.900.771.93-0.56-38.36%14448.02%