NasdaqGS - Delayed Quote USD

Apple Inc. (AAPL)

167.04 -0.96 (-0.57%)
At close: April 18 at 4:00 PM EDT
166.80 -0.24 (-0.14%)
After hours: April 18 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.030.000.00%39,2130 4/19/2024 7.910.000.00%1,4990
0.300.000.00%11,8260 4/26/2024 8.080.000.00%7480
1.540.000.00%3,6030 5/3/2024 8.980.000.00%4530
1.970.000.00%1,3780 5/10/2024 9.430.000.00%2740
2.390.000.00%3,9160 5/17/2024 9.800.000.00%7560
2.740.000.00%8080 5/24/2024 10.200.000.00%150
3.100.000.00%2720 5/31/2024 10.200.000.00%720
4.450.000.00%1,4550 6/21/2024 11.100.000.00%1,2170
5.700.000.00%4150 7/19/2024 12.000.000.00%1890
7.180.000.00%6100 8/16/2024 12.750.000.00%100
8.600.000.00%2080 9/20/2024 13.550.000.00%100
9.700.000.00%1210 10/18/2024 14.100.000.00%510
11.150.000.00%530 11/15/2024 14.850.000.00%90
12.400.000.00%660 12/20/2024 15.400.000.00%330
13.530.000.00%2210 1/17/2025 16.000.000.00%8550
15.770.000.00%520 3/21/2025 17.120.000.00%670
19.000.000.00%410 6/20/2025 18.470.000.00%110
21.550.000.00%300 9/19/2025 19.780.000.00%10
24.200.000.00%50 12/19/2025 19.750.000.00%30
25.300.000.00%1860 1/16/2026 21.250.000.00%50
29.200.000.00%110 6/18/2026 21.940.000.00%20
34.350.000.00%20 12/18/2026 24.150.000.00%10

Related Tickers

SONY Sony Group Corporation
81.88
+0.37%
 
005930.KS Samsung Electronics Co., Ltd.
77,600.00
-2.51%
 
1810.HK Xiaomi Corporation
15.600
-4.76%
 
GPRO GoPro, Inc.
1.7500
-0.57%
 
5371.TWO Coretronic Corporation
95.70
-4.78%
 
XIACY Xiaomi Corporation
10.46
+1.75%
 
SSNLF Samsung Electronics Co., Ltd.
40.60
0.00%
 
6283.TW Shun On Electronic Co., Ltd.
31.50
-5.97%
 
2498.TW HTC Corporation
41.45
-4.16%
 
VUZI Vuzix Corporation
1.2600
+3.28%