AAPL - Apple Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C001775002019-06-20 1:22PM EDT2019-06-2121.6021.6522.45+0.54+2.56%44,13878.32%
AAPL190628C001775002019-06-20 9:47AM EDT2019-06-2822.2721.8522.95+1.62+7.85%12,14761.28%
AAPL190705C001775002019-06-20 12:19PM EDT2019-07-0521.3322.2024.10-0.07-0.33%936958.91%
AAPL190712C001775002019-06-20 3:22PM EDT2019-07-1222.7222.3523.15+0.98+4.51%215640.45%
AAPL190726C001775002019-06-20 9:44AM EDT2019-07-2622.6522.8023.90-0.18-0.79%121437.40%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P001775002019-06-20 3:54PM EDT2019-06-210.010.010.02-0.01-50.00%2317,89661.72%
AAPL190628P001775002019-06-20 3:54PM EDT2019-06-280.110.090.13+0.01+10.00%4141,04139.26%
AAPL190705P001775002019-06-20 3:46PM EDT2019-07-050.260.220.28-0.04-13.33%842,66733.89%
AAPL190712P001775002019-06-20 12:59PM EDT2019-07-120.470.390.46-0.07-12.96%3040831.49%
AAPL190726P001775002019-06-20 2:09PM EDT2019-07-260.870.700.99-0.06-6.45%149630.23%
AAPL190802P001775002019-06-20 1:12PM EDT2019-08-021.561.401.57-0.30-16.13%22131.93%