AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001775002019-04-18 10:57AM EDT2019-04-2625.8725.9027.05+0.37+1.45%7144054.20%
AAPL190503C001775002019-04-17 11:39AM EDT2019-05-0324.5026.6027.000.00-13951.47%
AAPL190524C001775002019-04-12 3:07PM EDT2019-05-2422.9227.0027.350.00-111935.56%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001775002019-04-18 3:34PM EDT2019-04-260.020.010.06-0.01-33.33%24561549.22%
AAPL190503P001775002019-04-18 3:23PM EDT2019-05-030.260.260.29-0.04-13.33%8451543.36%
AAPL190510P001775002019-04-18 9:34AM EDT2019-05-100.510.410.48-0.01-1.92%1266038.82%
AAPL190524P001775002019-04-18 11:19AM EDT2019-05-240.730.630.72-0.11-13.10%2010732.76%