AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C001775002019-08-16 11:43AM EDT2019-08-2328.8023.0027.250.00-25253.91%
AAPL190830C001775002019-08-07 3:46PM EDT2019-08-3026.3023.9527.350.00-410360.16%
AAPL190906C001775002019-08-16 11:32AM EDT2019-09-0629.2024.2528.100.00-14752.54%
AAPL190913C001775002019-08-06 12:14PM EDT2019-09-1320.4024.1528.450.00--1063.98%
AAPL190927C001775002019-08-19 12:11AM EDT2019-09-2727.9025.5029.300.00--1154.97%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P001775002019-08-23 2:32PM EDT2019-08-230.010.000.010.00-8594087.50%
AAPL190830P001775002019-08-23 3:51PM EDT2019-08-300.320.250.37+0.27+540.00%59074054.10%
AAPL190906P001775002019-08-23 3:21PM EDT2019-09-060.530.291.14+0.38+253.33%18722354.00%
AAPL190913P001775002019-08-23 3:12PM EDT2019-09-130.880.811.09+0.56+175.00%424144.02%
AAPL190927P001775002019-08-23 2:25PM EDT2019-09-271.481.253.75+0.93+169.09%63952.62%