AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C001775002019-06-19 3:42PM EDT2019-06-2121.060.000.000.00-1200.00%
AAPL190628C001775002019-06-19 3:59PM EDT2019-06-2820.650.000.000.00-400.00%
AAPL190705C001775002019-06-18 3:45PM EDT2019-07-0521.400.000.000.00-3500.00%
AAPL190712C001775002019-06-18 1:06PM EDT2019-07-1221.740.000.000.00-100.00%
AAPL190726C001775002019-06-11 10:06AM EDT2019-07-2622.830.000.000.00-200.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P001775002019-06-19 2:57PM EDT2019-06-210.020.000.000.00-172025.00%
AAPL190628P001775002019-06-19 3:47PM EDT2019-06-280.100.000.000.00-37012.50%
AAPL190705P001775002019-06-19 3:59PM EDT2019-07-050.300.000.000.00-621012.50%
AAPL190712P001775002019-06-19 2:28PM EDT2019-07-120.540.000.000.00-180012.50%
AAPL190726P001775002019-06-19 3:42PM EDT2019-07-260.930.000.000.00-806.25%
AAPL190802P001775002019-06-19 2:00PM EDT2019-08-021.860.000.000.00-606.25%