AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190726C001800002019-07-22 3:26PM EDT2019-07-2626.850.000.000.00-5100.00%
AAPL190802C001800002019-07-22 3:17PM EDT2019-08-0227.300.000.000.00-1900.00%
AAPL190809C001800002019-07-22 10:35AM EDT2019-08-0926.600.000.000.00-3300.00%
AAPL190816C001800002019-07-22 3:59PM EDT2019-08-1627.830.000.000.00-27900.00%
AAPL190823C001800002019-07-19 3:53PM EDT2019-08-2323.700.000.000.00-11300.00%
AAPL190830C001800002019-07-22 12:13AM EDT2019-08-3025.340.000.000.00-100.00%
AAPL190920C001800002019-07-22 3:44PM EDT2019-09-2028.200.000.000.00-1600.00%
AAPL191018C001800002019-07-22 3:58PM EDT2019-10-1829.150.000.000.00-2600.00%
AAPL200117C001800002019-07-22 3:59PM EDT2020-01-1731.920.000.000.00-5,74900.00%
AAPL200619C001800002019-07-22 3:02PM EDT2020-06-1935.450.000.000.00-2200.00%
AAPL200918C001800002019-07-19 3:08PM EDT2020-09-1835.400.000.000.00-200.00%
AAPL210115C001800002019-07-22 3:02PM EDT2021-01-1540.000.000.000.00-5500.00%
AAPL210618C001800002019-07-22 3:40PM EDT2021-06-1843.150.000.000.00-1400.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190726P001800002019-07-22 3:52PM EDT2019-07-260.030.000.000.00-564025.00%
AAPL190802P001800002019-07-22 3:48PM EDT2019-08-020.400.000.000.00-528012.50%
AAPL190809P001800002019-07-22 3:14PM EDT2019-08-090.480.000.000.00-37012.50%
AAPL190816P001800002019-07-22 3:58PM EDT2019-08-160.570.000.000.00-672012.50%
AAPL190823P001800002019-07-22 12:19PM EDT2019-08-230.730.000.000.00-14012.50%
AAPL190830P001800002019-07-22 10:24AM EDT2019-08-300.880.000.000.00-19012.50%
AAPL190920P001800002019-07-22 3:35PM EDT2019-09-201.310.000.000.00-26506.25%
AAPL191018P001800002019-07-22 3:41PM EDT2019-10-181.920.000.000.00-29306.25%
AAPL200117P001800002019-07-22 3:34PM EDT2020-01-174.550.000.000.00-83803.13%
AAPL200619P001800002019-07-22 3:44PM EDT2020-06-198.380.000.000.00-17303.13%
AAPL200918P001800002019-07-22 12:20PM EDT2020-09-1810.620.000.000.00-2803.13%
AAPL210115P001800002019-07-22 3:42PM EDT2021-01-1512.910.000.000.00-4403.13%
AAPL210618P001800002019-07-19 3:17PM EDT2021-06-1816.940.000.000.00-1201.56%