AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719C001825002019-07-16 9:35AM EDT2019-07-1922.6022.9023.05+0.50+2.26%101190.00%
AAPL190726C001825002019-07-10 3:21PM EDT2019-07-2621.2022.7523.100.00-1930.00%
AAPL190802C001825002019-07-12 2:11PM EDT2019-08-0221.7423.3523.850.00-116136.91%
AAPL190809C001825002019-07-12 10:23AM EDT2019-08-0922.4123.3024.150.00-3735.18%
AAPL190823C001825002019-07-15 10:01AM EDT2019-08-2324.0023.6523.950.00-1013226.17%
AAPL190830C001825002019-07-15 10:21AM EDT2019-08-3024.1023.9024.100.00--225.49%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719P001825002019-07-16 9:30AM EDT2019-07-190.020.010.020.00-21,93746.09%
AAPL190726P001825002019-07-15 3:48PM EDT2019-07-260.120.120.140.00-4001,04236.72%
AAPL190802P001825002019-07-15 3:28PM EDT2019-08-020.600.580.600.00-8533738.55%
AAPL190809P001825002019-07-15 10:00AM EDT2019-08-090.820.730.800.00-71,17735.21%
AAPL190823P001825002019-07-15 3:09PM EDT2019-08-231.121.041.080.00-37230.62%
AAPL190830P001825002019-07-15 9:47AM EDT2019-08-301.351.251.290.00-1229.71%