AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001825002019-04-22 3:52PM EDT2019-04-2621.950.000.000.00-1824920.00%
AAPL190503C001825002019-04-22 12:52PM EDT2019-05-0322.530.000.000.00-13020.00%
AAPL190510C001825002019-04-22 2:08PM EDT2019-05-1022.830.000.000.00-6520.00%
AAPL190524C001825002019-04-22 12:07PM EDT2019-05-2423.220.000.000.00-381270.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001825002019-04-22 3:15PM EDT2019-04-260.020.000.000.00-1923,34725.00%
AAPL190503P001825002019-04-22 3:44PM EDT2019-05-030.350.000.000.00-1251,25412.50%
AAPL190510P001825002019-04-22 3:14PM EDT2019-05-100.670.000.000.00-12359112.50%
AAPL190524P001825002019-04-22 3:54PM EDT2019-05-240.980.000.000.00-225486.25%