AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C001825002019-08-21 3:57PM EDT2019-08-2330.1230.0030.45+6.17+25.76%56397.07%
AAPL190830C001825002019-08-20 2:04PM EDT2019-08-3028.9530.2530.550.00-118654.88%
AAPL190906C001825002019-08-21 11:09AM EDT2019-09-0631.5030.4030.70+1.67+5.60%13548.15%
AAPL190913C001825002019-08-21 10:11AM EDT2019-09-1331.4030.6530.95+2.30+7.90%102543.77%
AAPL190927C001825002019-08-21 10:00AM EDT2019-09-2732.0631.2031.50+1.91+6.33%21239.61%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P001825002019-08-21 3:57PM EDT2019-08-230.010.000.010.00-1631,64270.31%
AAPL190830P001825002019-08-21 3:56PM EDT2019-08-300.080.080.09-0.05-38.46%971,27446.09%
AAPL190906P001825002019-08-21 3:51PM EDT2019-09-060.200.160.20-0.08-28.57%1534539.31%
AAPL190913P001825002019-08-21 2:42PM EDT2019-09-130.350.300.40-0.13-27.08%1333337.35%
AAPL190927P001825002019-08-21 1:04PM EDT2019-09-270.690.710.80-0.25-26.60%74734.42%