AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C001825002019-06-18 3:51PM EDT2019-06-2115.8515.8016.40+4.48+39.40%1695,43852.93%
AAPL190628C001825002019-06-18 3:28PM EDT2019-06-2816.5016.1016.45+4.14+33.50%423,50637.84%
AAPL190705C001825002019-06-18 3:23PM EDT2019-07-0516.9316.4517.00+4.05+31.44%172,38835.91%
AAPL190712C001825002019-06-17 3:03PM EDT2019-07-1213.4516.9017.550.00-319134.90%
AAPL190726C001825002019-06-18 11:22AM EDT2019-07-2619.0617.3518.35+4.72+32.91%118632.48%
AAPL190802C001825002019-06-18 3:48PM EDT2019-08-0219.0518.6519.35+3.52+22.67%11334.79%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P001825002019-06-18 3:55PM EDT2019-06-210.270.050.06+0.08+42.11%7416,54845.31%
AAPL190628P001825002019-06-18 3:55PM EDT2019-06-280.260.240.27-0.36-58.06%2783,97532.72%
AAPL190705P001825002019-06-18 3:24PM EDT2019-07-050.550.530.60-0.62-52.99%1422,62530.45%
AAPL190712P001825002019-06-18 3:14PM EDT2019-07-120.840.840.90-0.84-50.00%11032728.81%
AAPL190726P001825002019-06-18 3:47PM EDT2019-07-261.531.451.62-1.02-40.00%22930927.87%
AAPL190802P001825002019-06-18 3:55PM EDT2019-08-022.612.412.69-1.06-28.88%21931.34%