AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719C001875002019-07-18 2:07PM EDT2019-07-1917.4718.0018.45+1.12+6.85%15085.94%
AAPL190726C001875002019-07-18 2:28PM EDT2019-07-2618.2518.0518.35+1.68+10.14%4036.52%
AAPL190802C001875002019-07-18 10:41AM EDT2019-08-0218.4018.6019.10+0.50+2.79%14039.16%
AAPL190809C001875002019-07-18 11:33AM EDT2019-08-0917.8318.9019.40-0.13-0.72%3035.23%
AAPL190823C001875002019-07-17 10:43AM EDT2019-08-2318.5719.2519.850.00-1030.60%
AAPL190830C001875002019-07-17 2:55PM EDT2019-08-3018.7119.4019.950.00-1028.59%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719P001875002019-07-18 3:38PM EDT2019-07-190.010.010.02-0.01-50.00%239071.09%
AAPL190726P001875002019-07-18 2:34PM EDT2019-07-260.150.140.16-0.03-16.67%388035.35%
AAPL190802P001875002019-07-18 1:03PM EDT2019-08-020.910.620.82-0.12-11.65%652037.65%
AAPL190809P001875002019-07-18 1:53PM EDT2019-08-091.180.991.07-0.09-7.09%61033.64%
AAPL190823P001875002019-07-18 11:58AM EDT2019-08-231.771.421.52+0.11+6.63%1029.49%
AAPL190830P001875002019-07-16 12:08PM EDT2019-08-301.901.631.750.00-15028.37%