AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001875002019-04-22 3:52PM EDT2019-04-2616.950.000.000.00-9300.00%
AAPL190503C001875002019-04-22 1:42PM EDT2019-05-0317.650.000.000.00-6400.00%
AAPL190510C001875002019-04-22 3:55PM EDT2019-05-1018.250.000.000.00-1000.00%
AAPL190524C001875002019-04-22 1:35PM EDT2019-05-2418.330.000.000.00-400.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001875002019-04-22 3:33PM EDT2019-04-260.020.000.000.00-365025.00%
AAPL190503P001875002019-04-22 3:28PM EDT2019-05-030.710.000.000.00-227012.50%
AAPL190510P001875002019-04-22 3:56PM EDT2019-05-101.080.000.000.00-21706.25%
AAPL190524P001875002019-04-22 3:55PM EDT2019-05-241.520.000.000.00-1306.25%