AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C001875002019-08-16 3:47PM EDT2019-08-2319.6516.9021.10+4.15+26.77%15026683.37%
AAPL190830C001875002019-08-14 3:42PM EDT2019-08-3016.1517.2020.300.00-512547.90%
AAPL190906C001875002019-08-14 3:42PM EDT2019-09-0619.7017.6022.30+4.00+25.48%89754.85%
AAPL190913C001875002019-08-14 3:42PM EDT2019-09-1319.1018.0022.550.00-12748.74%
AAPL190927C001875002019-08-14 1:14PM EDT2019-09-2719.3519.2023.650.00-101044.85%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P001875002019-08-16 3:58PM EDT2019-08-230.230.180.25-0.49-68.06%1,01798146.09%
AAPL190830P001875002019-08-16 2:08PM EDT2019-08-300.560.010.75-0.98-63.64%711,26840.65%
AAPL190906P001875002019-08-16 3:59PM EDT2019-09-060.890.150.97-1.42-61.47%1558235.28%
AAPL190913P001875002019-08-16 2:50PM EDT2019-09-131.350.052.44-1.70-55.74%1438141.65%
AAPL190927P001875002019-08-16 3:24PM EDT2019-09-272.181.332.35-1.27-36.81%1111733.31%