AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628C001875002019-06-21 3:59PM EDT2019-06-2811.7611.4511.85-0.79-6.29%2351,60670.19%
AAPL190705C001875002019-06-21 2:35PM EDT2019-07-0513.2911.9012.50+0.36+2.78%295,14050.07%
AAPL190712C001875002019-06-21 3:51PM EDT2019-07-1213.5012.6013.00+0.45+3.45%5723942.55%
AAPL190726C001875002019-06-20 12:07PM EDT2019-07-2614.1713.2014.450.00-312839.08%
AAPL190802C001875002019-06-20 3:35PM EDT2019-08-0215.6715.0015.250.00-43738.87%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628P001875002019-06-21 3:59PM EDT2019-06-280.290.270.30-0.05-14.71%1,3862,50135.50%
AAPL190705P001875002019-06-21 3:51PM EDT2019-07-050.680.750.80-0.07-9.33%1,3834,45728.66%
AAPL190712P001875002019-06-21 2:47PM EDT2019-07-121.041.201.25-0.12-10.34%1131826.44%
AAPL190726P001875002019-06-21 3:29PM EDT2019-07-261.941.952.20-0.06-3.00%5130725.37%
AAPL190802P001875002019-06-21 2:04PM EDT2019-08-022.933.203.45-0.37-11.21%173728.92%