AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001900002019-04-25 3:55PM EDT2019-04-2615.500.000.000.00-1,18300.00%
AAPL190503C001900002019-04-25 3:57PM EDT2019-05-0315.900.000.000.00-57700.00%
AAPL190510C001900002019-04-25 3:11PM EDT2019-05-1017.000.000.000.00-4700.00%
AAPL190517C001900002019-04-25 3:53PM EDT2019-05-1716.800.000.000.00-28100.00%
AAPL190524C001900002019-04-25 3:23PM EDT2019-05-2417.240.000.000.00-2700.00%
AAPL190621C001900002019-04-25 3:56PM EDT2019-06-2118.020.000.000.00-31500.00%
AAPL190719C001900002019-04-25 3:58PM EDT2019-07-1918.950.000.000.00-21500.00%
AAPL190816C001900002019-04-25 3:39PM EDT2019-08-1620.780.000.000.00-2800.00%
AAPL190920C001900002019-04-25 3:30PM EDT2019-09-2021.870.000.000.00-5900.00%
AAPL191018C001900002019-04-25 1:31PM EDT2019-10-1823.140.000.000.00-2000.00%
AAPL200117C001900002019-04-25 2:58PM EDT2020-01-1726.330.000.000.00-12600.00%
AAPL200619C001900002019-04-25 3:51PM EDT2020-06-1930.200.000.000.00-1500.00%
AAPL200918C001900002019-04-23 1:54PM EDT2020-09-1833.550.000.000.00-1200.00%
AAPL210115C001900002019-04-25 3:40PM EDT2021-01-1535.030.000.000.00-1300.00%
AAPL210618C001900002019-04-25 3:26PM EDT2021-06-1838.700.000.000.00-200.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001900002019-04-25 3:50PM EDT2019-04-260.010.000.000.00-1,599025.00%
AAPL190503P001900002019-04-25 3:59PM EDT2019-05-030.650.000.000.00-841012.50%
AAPL190510P001900002019-04-25 3:49PM EDT2019-05-101.190.000.000.00-40106.25%
AAPL190517P001900002019-04-25 3:55PM EDT2019-05-171.490.000.000.00-68206.25%
AAPL190524P001900002019-04-25 2:29PM EDT2019-05-241.650.000.000.00-1906.25%
AAPL190621P001900002019-04-25 3:56PM EDT2019-06-212.710.000.000.00-87303.13%
AAPL190719P001900002019-04-25 3:52PM EDT2019-07-193.450.000.000.00-13403.13%
AAPL190816P001900002019-04-25 3:47PM EDT2019-08-164.960.000.000.00-8003.13%
AAPL190920P001900002019-04-25 3:33PM EDT2019-09-205.850.000.000.00-4103.13%
AAPL191018P001900002019-04-25 2:31PM EDT2019-10-186.400.000.000.00-8003.13%
AAPL200117P001900002019-04-25 3:42PM EDT2020-01-179.450.000.000.00-13201.56%
AAPL200619P001900002019-04-25 3:07PM EDT2020-06-1913.200.000.000.00-28301.56%
AAPL200918P001900002019-04-16 10:22AM EDT2020-09-1816.540.000.000.00-201.56%
AAPL210115P001900002019-04-25 2:38PM EDT2021-01-1517.200.000.000.00-1201.56%
AAPL210618P001900002019-04-25 2:36PM EDT2021-06-1819.210.000.000.00-1001.56%