AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190524C001925002019-05-23 3:53PM EDT2019-05-240.020.010.02-0.04-66.67%3,0789,67440.63%
AAPL190628C001925002019-05-23 3:46PM EDT2019-06-282.102.162.29-0.97-31.60%29035029.16%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190524P001925002019-05-23 2:56PM EDT2019-05-2413.6212.7512.95+3.84+39.26%2771,45752.54%
AAPL190607P001925002019-05-23 2:08PM EDT2019-06-0713.9013.2513.70+3.40+32.38%8145030.66%
AAPL190628P001925002019-05-23 10:20AM EDT2019-06-2815.1714.5014.80+3.07+25.37%431,05927.30%