AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628C001925002019-06-21 3:59PM EDT2019-06-286.996.957.20-1.21-14.76%8612,2590.00%
AAPL190705C001925002019-06-25 3:59PM EDT2019-07-055.457.908.200.00-9364727.37%
AAPL190712C001925002019-06-21 3:53PM EDT2019-07-129.458.708.95-0.07-0.74%3037626.62%
AAPL190726C001925002019-06-21 2:42PM EDT2019-07-2610.839.8510.25+0.43+4.13%5516326.28%
AAPL190802C001925002019-06-25 3:35PM EDT2019-08-029.4511.4511.700.00-155530.08%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628P001925002019-06-25 3:59PM EDT2019-06-280.850.710.750.00-1,8594,41153.66%
AAPL190705P001925002019-06-25 3:58PM EDT2019-07-052.171.551.610.00-73495635.11%
AAPL190712P001925002019-06-21 3:48PM EDT2019-07-122.002.172.24-0.02-0.99%9441430.99%
AAPL190726P001925002019-06-25 3:57PM EDT2019-07-264.253.153.450.00-192,38328.78%
AAPL190802P001925002019-06-25 3:45PM EDT2019-08-025.554.604.800.00-1121531.81%