AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001925002019-04-18 3:58PM EDT2019-04-2611.6511.4011.70+0.50+4.48%2971,21133.01%
AAPL190503C001925002019-04-18 3:46PM EDT2019-05-0313.1012.9513.25+0.40+3.15%17962839.65%
AAPL190510C001925002019-04-18 3:25PM EDT2019-05-1013.5213.3013.60+0.37+2.81%620534.45%
AAPL190524C001925002019-04-18 1:49PM EDT2019-05-2413.9113.8014.05+0.91+7.00%2211028.77%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001925002019-04-18 3:59PM EDT2019-04-260.100.100.11-0.12-54.55%1,2364,22325.78%
AAPL190503P001925002019-04-18 3:56PM EDT2019-05-031.551.481.59-0.28-15.30%4291,83236.89%
AAPL190510P001925002019-04-18 3:53PM EDT2019-05-102.072.002.06-0.30-12.66%7271,48233.19%
AAPL190524P001925002019-04-18 3:23PM EDT2019-05-242.592.492.63-0.61-19.06%606328.48%