AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C001925002019-06-14 3:59PM EDT2019-06-212.852.832.93-1.85-39.36%12,6596,45228.50%
AAPL190628C001925002019-06-14 3:55PM EDT2019-06-284.354.154.30-0.90-17.14%2,3251,27928.82%
AAPL190705C001925002019-06-14 3:54PM EDT2019-07-055.355.105.30-0.75-12.30%20247128.80%
AAPL190712C001925002019-06-14 3:38PM EDT2019-07-126.355.856.05-0.69-9.80%41232528.37%
AAPL190726C001925002019-06-14 3:49PM EDT2019-07-267.407.157.50-1.00-11.90%10913428.66%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P001925002019-06-14 3:59PM EDT2019-06-212.492.442.56+0.59+31.05%8,2034,81627.19%
AAPL190628P001925002019-06-14 3:59PM EDT2019-06-283.753.703.85+0.25+7.14%2,1461,59727.37%
AAPL190705P001925002019-06-14 3:35PM EDT2019-07-054.404.554.75+0.05+1.15%10867627.08%
AAPL190712P001925002019-06-14 3:22PM EDT2019-07-125.205.255.40+0.30+6.12%13614426.42%
AAPL190726P001925002019-06-14 3:56PM EDT2019-07-266.506.306.60+0.55+9.24%191,95926.10%