AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830C001925002019-08-23 3:58PM EDT2019-08-3011.3011.3011.80-8.60-43.22%41934951.90%
AAPL190906C001925002019-08-23 3:59PM EDT2019-09-0612.2511.1013.65-8.40-40.68%13616850.56%
AAPL190913C001925002019-08-23 3:50PM EDT2019-09-1313.0511.5014.85-7.45-36.34%354748.12%
AAPL190927C001925002019-08-22 10:11AM EDT2019-09-2715.4512.6016.80-7.40-32.39%153145.74%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830P001925002019-08-23 3:59PM EDT2019-08-301.351.301.45+1.18+694.12%6,8601,85649.05%
AAPL190906P001925002019-08-23 3:59PM EDT2019-09-062.041.732.35+1.63+397.56%5951,01541.25%
AAPL190913P001925002019-08-23 3:52PM EDT2019-09-132.722.453.85+1.96+257.89%58741342.88%
AAPL190927P001925002019-08-23 3:59PM EDT2019-09-274.152.406.20+2.66+178.52%5538143.70%