AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719C001975002019-07-18 3:59PM EDT2019-07-198.197.908.250.00-96045.70%
AAPL190726C001975002019-07-18 3:01PM EDT2019-07-268.658.058.750.00-159026.07%
AAPL190802C001975002019-07-18 3:35PM EDT2019-08-0210.1910.3010.550.00-143033.99%
AAPL190809C001975002019-07-18 3:03PM EDT2019-08-0911.0010.5011.000.00-62030.74%
AAPL190823C001975002019-07-16 12:00PM EDT2019-08-2310.9111.1511.500.00-1026.28%
AAPL190830C001975002019-07-18 2:28PM EDT2019-08-3011.7311.5511.900.00-6025.67%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719P001975002019-07-18 3:50PM EDT2019-07-190.050.050.060.00-3,760042.38%
AAPL190726P001975002019-07-18 3:59PM EDT2019-07-260.370.340.390.00-1,428022.95%
AAPL190802P001975002019-07-18 3:41PM EDT2019-08-022.182.112.220.00-1,008032.75%
AAPL190809P001975002019-07-18 3:31PM EDT2019-08-092.762.582.780.00-426030.40%
AAPL190823P001975002019-07-18 2:11PM EDT2019-08-233.653.353.550.00-33027.23%
AAPL190830P001975002019-07-18 10:37AM EDT2019-08-304.103.603.900.00---26.33%