AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001975002019-04-22 3:59PM EDT2019-04-267.300.000.000.00-90000.00%
AAPL190503C001975002019-04-22 3:59PM EDT2019-05-039.650.000.000.00-43100.00%
AAPL190510C001975002019-04-22 1:17PM EDT2019-05-1010.120.000.000.00-3000.00%
AAPL190524C001975002019-04-22 3:26PM EDT2019-05-2410.560.000.000.00-2100.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001975002019-04-22 3:59PM EDT2019-04-260.180.000.000.00-4,49606.25%
AAPL190503P001975002019-04-22 3:54PM EDT2019-05-032.450.000.000.00-1,21906.25%
AAPL190510P001975002019-04-22 3:48PM EDT2019-05-102.990.000.000.00-1,16503.13%
AAPL190524P001975002019-04-22 3:26PM EDT2019-05-243.810.000.000.00-4703.13%