AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C001975002019-08-16 3:53PM EDT2019-08-239.907.4511.95+3.15+46.67%5291,91158.08%
AAPL190830C001975002019-08-16 2:28PM EDT2019-08-3010.758.2012.60+2.75+34.38%11748145.80%
AAPL190906C001975002019-08-16 2:36PM EDT2019-09-0611.5411.3012.40+2.39+26.12%3738936.22%
AAPL190913C001975002019-08-16 3:51PM EDT2019-09-1312.349.7013.35+3.32+36.81%10522336.15%
AAPL190927C001975002019-08-14 3:47PM EDT2019-09-2711.3511.3014.850.00-12435.47%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P001975002019-08-16 3:59PM EDT2019-08-230.780.501.00-1.66-68.03%2,8143,78335.69%
AAPL190830P001975002019-08-16 3:55PM EDT2019-08-301.511.251.75-1.94-56.23%9831,62031.80%
AAPL190906P001975002019-08-16 3:30PM EDT2019-09-062.231.672.57-1.74-43.83%16750231.21%
AAPL190913P001975002019-08-16 3:05PM EDT2019-09-132.932.113.25-1.87-38.96%53765830.60%
AAPL190927P001975002019-08-16 1:48PM EDT2019-09-274.052.855.00-2.18-34.99%6265032.13%