AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628C001975002019-06-25 3:59PM EDT2019-06-281.153.303.400.00-2,4063,09728.52%
AAPL190705C001975002019-06-25 3:59PM EDT2019-07-052.634.554.650.00-3541,74925.73%
AAPL190712C001975002019-06-21 3:59PM EDT2019-07-125.405.355.50-0.65-10.74%2381,34924.85%
AAPL190726C001975002019-06-21 3:56PM EDT2019-07-267.006.657.00-0.48-6.42%23134225.01%
AAPL190802C001975002019-06-25 3:57PM EDT2019-08-026.668.358.600.00-2220028.92%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628P001975002019-06-25 3:59PM EDT2019-06-282.951.962.020.00-9,6426,01242.21%
AAPL190705P001975002019-06-25 3:59PM EDT2019-07-054.353.103.200.00-63566232.42%
AAPL190712P001975002019-06-21 3:58PM EDT2019-07-123.803.803.95+0.15+4.11%28860229.33%
AAPL190726P001975002019-06-21 3:58PM EDT2019-07-265.104.955.25+0.20+4.08%13210127.44%
AAPL190802P001975002019-06-25 3:16PM EDT2019-08-027.956.506.700.00-802430.51%