AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:202.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C002025002019-06-17 3:59PM EDT2019-06-210.130.120.140.00-3,5826,33326.56%
AAPL190628C002025002019-06-17 3:59PM EDT2019-06-280.660.690.710.00-3992,20124.95%
AAPL190705C002025002019-06-17 3:55PM EDT2019-07-051.351.331.370.00-3211,41725.05%
AAPL190712C002025002019-06-17 3:57PM EDT2019-07-121.901.911.970.00-8440225.01%
AAPL190726C002025002019-06-17 3:31PM EDT2019-07-263.142.903.400.00-8127526.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P002025002019-06-17 11:19AM EDT2019-06-218.108.408.750.00-6844626.56%
AAPL190628P002025002019-06-17 2:21PM EDT2019-06-288.709.009.200.00-2113123.46%
AAPL190705P002025002019-06-17 3:50PM EDT2019-07-059.859.609.750.00-9917423.24%
AAPL190712P002025002019-06-14 3:47PM EDT2019-07-1211.1510.0510.350.00-24523.62%
AAPL190726P002025002019-06-17 10:49AM EDT2019-07-2610.6610.9511.400.00-3623.85%