AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:202.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C002025002019-04-18 3:59PM EDT2019-04-262.952.943.05+0.04+1.37%13,0487,82719.21%
AAPL190503C002025002019-04-18 3:59PM EDT2019-05-036.156.106.25+0.11+1.82%1,1572,65333.74%
AAPL190510C002025002019-04-18 3:56PM EDT2019-05-106.556.456.70+0.10+1.55%11469830.13%
AAPL190524C002025002019-04-18 3:59PM EDT2019-05-247.187.107.30+0.11+1.56%26741425.92%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P002025002019-04-18 3:59PM EDT2019-04-261.461.461.51-0.71-32.72%10,7203,21217.68%
AAPL190503P002025002019-04-18 3:59PM EDT2019-05-034.554.504.60-0.59-11.48%1,69868431.97%
AAPL190524P002025002019-04-18 3:42PM EDT2019-05-246.055.906.10-0.50-7.63%608026.56%