AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:202.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C002025002019-08-16 3:59PM EDT2019-08-235.705.456.05+2.10+58.33%3,3803,96338.87%
AAPL190830C002025002019-08-16 3:58PM EDT2019-08-307.004.607.75+2.05+41.41%5261,14937.33%
AAPL190906C002025002019-08-16 3:59PM EDT2019-09-067.866.658.25+2.13+37.17%13631332.46%
AAPL190913C002025002019-08-16 3:40PM EDT2019-09-138.746.3510.45+2.15+32.63%23241238.12%
AAPL190927C002025002019-08-16 3:32PM EDT2019-09-279.957.8011.00+1.75+21.34%6821532.81%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P002025002019-08-16 3:59PM EDT2019-08-231.711.531.81-2.54-59.76%7,1296,60636.11%
AAPL190830P002025002019-08-16 3:59PM EDT2019-08-302.841.192.99-2.46-46.42%8001,12931.93%
AAPL190906P002025002019-08-16 3:51PM EDT2019-09-063.502.254.95-2.70-43.55%21761036.34%
AAPL190913P002025002019-08-16 3:54PM EDT2019-09-134.254.005.55-2.50-37.04%1,36269933.90%
AAPL190927P002025002019-08-16 3:41PM EDT2019-09-275.753.308.10-2.70-31.95%11239636.95%