AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719C002050002019-07-17 3:59PM EDT2019-07-190.600.000.000.00-32,53103.13%
AAPL190726C002050002019-07-17 3:59PM EDT2019-07-261.690.000.000.00-3,89501.56%
AAPL190802C002050002019-07-17 3:59PM EDT2019-08-024.500.000.000.00-82200.78%
AAPL190809C002050002019-07-17 3:53PM EDT2019-08-094.950.000.000.00-10000.78%
AAPL190816C002050002019-07-17 3:59PM EDT2019-08-165.150.000.000.00-96000.78%
AAPL190823C002050002019-07-17 3:59PM EDT2019-08-235.600.000.000.00-35600.78%
AAPL190830C002050002019-07-17 3:59PM EDT2019-08-306.000.000.000.00-1400.78%
AAPL190920C002050002019-07-17 3:59PM EDT2019-09-207.250.000.000.00-14800.39%
AAPL191018C002050002019-07-17 3:55PM EDT2019-10-188.930.000.000.00-25900.39%
AAPL200117C002050002019-07-17 2:24PM EDT2020-01-1713.740.000.000.00-5400.39%
AAPL200619C002050002019-07-17 3:58PM EDT2020-06-1918.550.000.000.00-3000.20%
AAPL200918C002050002019-07-17 3:27PM EDT2020-09-1821.510.000.000.00-10500.20%
AAPL210115C002050002019-07-16 12:34PM EDT2021-01-1524.880.000.000.00-100.20%
AAPL210618C002050002019-07-17 3:40PM EDT2021-06-1827.970.000.000.00-2700.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719P002050002019-07-17 3:59PM EDT2019-07-192.200.000.000.00-13,77400.00%
AAPL190726P002050002019-07-17 3:59PM EDT2019-07-263.200.000.000.00-3,03900.00%
AAPL190802P002050002019-07-17 3:53PM EDT2019-08-025.650.000.000.00-22800.00%
AAPL190809P002050002019-07-17 3:47PM EDT2019-08-096.250.000.000.00-9000.00%
AAPL190816P002050002019-07-17 3:59PM EDT2019-08-167.050.000.000.00-48700.00%
AAPL190823P002050002019-07-17 1:48PM EDT2019-08-236.600.000.000.00-2400.00%
AAPL190830P002050002019-07-16 3:57PM EDT2019-08-306.970.000.000.00-100.00%
AAPL190920P002050002019-07-17 3:51PM EDT2019-09-208.650.000.000.00-3200.00%
AAPL191018P002050002019-07-16 2:55PM EDT2019-10-189.430.000.000.00-5400.00%
AAPL200117P002050002019-07-17 3:35PM EDT2020-01-1713.780.000.000.00-8300.00%
AAPL200619P002050002019-07-16 12:58PM EDT2020-06-1918.560.000.000.00-1000.00%
AAPL200918P002050002019-07-08 11:11AM EDT2020-09-1821.080.000.000.00-200.00%
AAPL210115P002050002019-07-16 1:10PM EDT2021-01-1524.100.000.000.00-100.00%
AAPL210618P002050002019-07-16 2:15PM EDT2021-06-1827.380.000.000.00-200.00%