AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:207.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C002075002019-04-18 3:59PM EDT2019-04-260.840.820.84-0.10-10.64%8,9716,56218.09%
AAPL190503C002075002019-04-18 3:59PM EDT2019-05-033.793.653.80+0.07+1.88%6782,04232.63%
AAPL190510C002075002019-04-18 3:54PM EDT2019-05-104.044.004.25-0.11-2.65%15628429.25%
AAPL190524C002075002019-04-18 3:59PM EDT2019-05-244.804.654.85+0.05+1.05%359125.26%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P002075002019-04-18 3:58PM EDT2019-04-264.344.304.45-0.81-15.73%1,39162817.77%
AAPL190503P002075002019-04-18 3:46PM EDT2019-05-037.177.057.25-0.88-10.93%8657631.45%
AAPL190510P002075002019-04-18 1:28PM EDT2019-05-108.377.808.05-0.93-10.00%94830.08%