AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:207.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C002075002019-06-19 3:57PM EDT2019-06-210.030.040.05-0.07-70.00%2,3635,09527.15%
AAPL190628C002075002019-06-19 3:56PM EDT2019-06-280.330.300.32-0.19-36.54%1,5302,27021.78%
AAPL190705C002075002019-06-19 3:57PM EDT2019-07-050.850.770.86-0.17-16.67%3725,12122.56%
AAPL190712C002075002019-06-19 3:50PM EDT2019-07-121.451.261.34-0.20-12.12%3327522.45%
AAPL190726C002075002019-06-19 3:59PM EDT2019-07-262.402.402.47-0.31-11.44%10227023.45%
AAPL190802C002075002019-06-19 3:54PM EDT2019-08-024.003.703.85-0.16-3.85%259127.23%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P002075002019-06-19 2:41PM EDT2019-06-219.559.609.85+0.85+9.77%274236.23%
AAPL190628P002075002019-06-19 3:10PM EDT2019-06-289.609.659.95+0.10+1.05%5522521.78%
AAPL190705P002075002019-06-19 2:14PM EDT2019-07-059.7010.0510.20-0.25-2.51%1713819.70%
AAPL190712P002075002019-06-14 3:47PM EDT2019-07-1214.9510.6010.800.00-21121.28%
AAPL190726P002075002019-06-13 10:21AM EDT2019-07-2613.9011.3511.850.00-2722.28%
AAPL190802P002075002019-06-17 12:05AM EDT2019-08-0217.1512.7013.000.00--1625.31%