AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:207.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628C002075002019-06-21 3:59PM EDT2019-06-280.250.250.27-0.16-39.02%3,1693,01430.13%
AAPL190705C002075002019-06-25 3:59PM EDT2019-07-050.270.800.820.00-1,0735,24123.63%
AAPL190712C002075002019-06-21 3:58PM EDT2019-07-121.421.351.40-0.20-12.35%28133422.64%
AAPL190726C002075002019-06-25 3:59PM EDT2019-07-261.502.322.590.00-1,40740522.80%
AAPL190802C002075002019-06-25 3:50PM EDT2019-08-022.743.854.150.00-5911827.19%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628P002075002019-06-25 12:06PM EDT2019-06-2810.208.759.150.00-17628861.91%
AAPL190705P002075002019-06-25 3:06PM EDT2019-07-0511.409.259.450.00-5920138.32%
AAPL190712P002075002019-06-25 3:13PM EDT2019-07-1212.109.759.900.00-152032.32%
AAPL190726P002075002019-06-25 9:30AM EDT2019-07-2610.5010.5510.900.00-12028.63%
AAPL190802P002075002019-06-17 12:05AM EDT2019-08-0217.1511.9512.150.00--1630.98%