AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:207.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830C002075002019-08-23 3:59PM EDT2019-08-302.141.952.14-4.36-67.08%11,2651,57739.31%
AAPL190906C002075002019-08-23 3:59PM EDT2019-09-063.002.503.15-4.45-59.73%3,0731,34133.84%
AAPL190913C002075002019-08-23 3:59PM EDT2019-09-134.023.754.20-4.73-54.06%66443033.09%
AAPL190920C002075002019-08-23 3:59PM EDT2019-09-204.734.655.15+4.73+∞%1,07231132.93%
AAPL190927C002075002019-08-23 3:55PM EDT2019-09-275.403.457.70-4.75-46.80%10838539.84%
AAPL191004C002075002019-08-23 3:59PM EDT2019-10-046.154.608.40+6.15+∞%54438.88%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830P002075002019-08-23 3:59PM EDT2019-08-306.806.407.00+5.42+392.75%9,3062,92539.31%
AAPL190906P002075002019-08-23 3:59PM EDT2019-09-067.807.307.90+5.60+254.55%1,9774,01633.08%
AAPL190913P002075002019-08-23 3:37PM EDT2019-09-138.406.4010.45+5.21+163.32%21234940.65%
AAPL190920P002075002019-08-23 3:55PM EDT2019-09-209.608.959.55+9.60+∞%82367530.79%
AAPL190927P002075002019-08-23 3:57PM EDT2019-09-2710.157.8512.15+5.50+118.28%5928438.17%
AAPL191004P002075002019-08-23 3:31PM EDT2019-10-0410.158.7512.70+10.15+∞%27836.80%