AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C002100002019-04-24 3:59PM EDT2019-04-260.410.000.000.00-47,80706.25%
AAPL190503C002100002019-04-24 3:59PM EDT2019-05-033.850.000.000.00-3,96803.13%
AAPL190510C002100002019-04-24 3:57PM EDT2019-05-104.450.000.000.00-55301.56%
AAPL190517C002100002019-04-24 3:59PM EDT2019-05-174.710.000.000.00-2,05901.56%
AAPL190524C002100002019-04-24 3:10PM EDT2019-05-245.200.000.000.00-26301.56%
AAPL190621C002100002019-04-24 3:59PM EDT2019-06-216.500.000.000.00-1,17800.78%
AAPL190719C002100002019-04-24 3:55PM EDT2019-07-197.900.000.000.00-1,01500.78%
AAPL190816C002100002019-04-24 3:44PM EDT2019-08-1610.000.000.000.00-66300.78%
AAPL190920C002100002019-04-24 3:53PM EDT2019-09-2011.150.000.000.00-13400.39%
AAPL191018C002100002019-04-24 3:20PM EDT2019-10-1812.130.000.000.00-14800.39%
AAPL200117C002100002019-04-24 3:57PM EDT2020-01-1715.800.000.000.00-73100.39%
AAPL200619C002100002019-04-24 2:43PM EDT2020-06-1920.950.000.000.00-3700.39%
AAPL200918C002100002019-04-24 12:18PM EDT2020-09-1823.260.000.000.00-1500.39%
AAPL210115C002100002019-04-24 3:41PM EDT2021-01-1526.300.000.000.00-5100.20%
AAPL210618C002100002019-04-24 2:24PM EDT2021-06-1829.500.000.000.00-3000.20%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190503P002100002019-04-24 3:55PM EDT2019-05-036.340.000.000.00-43800.00%
AAPL190517P002100002019-04-24 3:59PM EDT2019-05-177.700.000.000.00-33700.00%
AAPL190621P002100002019-04-24 3:57PM EDT2019-06-219.200.000.000.00-53700.00%
AAPL190719P002100002019-04-24 3:18PM EDT2019-07-1910.200.000.000.00-18200.00%
AAPL190816P002100002019-04-24 2:30PM EDT2019-08-1611.970.000.000.00-6100.00%
AAPL190920P002100002019-04-24 3:22PM EDT2019-09-2013.260.000.000.00-7400.00%
AAPL191018P002100002019-04-24 2:51PM EDT2019-10-1813.750.000.000.00-1300.00%
AAPL200117P002100002019-04-24 3:58PM EDT2020-01-1717.020.000.000.00-7300.00%
AAPL200619P002100002019-04-24 10:56AM EDT2020-06-1921.050.000.000.00-200.00%
AAPL200918P002100002019-04-24 10:12AM EDT2020-09-1823.170.000.000.00-100.00%
AAPL210115P002100002019-04-24 9:52AM EDT2021-01-1525.550.000.000.00-1000.00%
AAPL210618P002100002019-04-24 10:34AM EDT2021-06-1828.100.000.000.00-8200.00%