AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C002125002019-04-24 3:59PM EDT2019-04-260.100.100.11-0.09-47.37%9,3035,71223.24%
AAPL190503C002125002019-04-24 3:59PM EDT2019-05-032.852.782.86-0.04-1.38%8922,14638.73%
AAPL190524C002125002019-04-24 3:59PM EDT2019-05-244.093.904.05+0.09+2.25%6645826.54%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190503P002125002019-04-24 3:07PM EDT2019-05-037.667.958.15-0.29-3.65%7349138.33%