AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719C002125002019-07-17 2:16PM EDT2019-07-190.030.020.03-0.02-40.00%2,4815,64720.90%
AAPL190726C002125002019-07-17 2:13PM EDT2019-07-260.190.170.19-0.04-17.39%6583,40416.21%
AAPL190802C002125002019-07-17 2:04PM EDT2019-08-021.911.841.88+0.03+1.60%2353,30327.19%
AAPL190809C002125002019-07-17 12:06PM EDT2019-08-092.392.202.26+0.13+5.75%3742725.05%
AAPL190823C002125002019-07-17 10:16AM EDT2019-08-232.792.872.91-0.20-6.69%237722.74%
AAPL190830C002125002019-07-17 1:58PM EDT2019-08-303.403.303.40-0.03-0.87%7622122.80%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719P002125002019-07-17 9:44AM EDT2019-07-198.057.858.00-0.15-1.83%32510.00%
AAPL190726P002125002019-07-17 9:39AM EDT2019-07-268.207.808.00+0.25+3.14%607430.00%
AAPL190802P002125002019-07-17 12:37PM EDT2019-08-029.459.459.55-0.65-6.44%271,72124.66%
AAPL190809P002125002019-07-16 10:16AM EDT2019-08-099.5010.3010.450.00-525325.95%
AAPL190823P002125002019-07-16 10:36AM EDT2019-08-2310.1211.0011.200.00-11823.87%