AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190726C002125002019-07-19 3:59PM EDT2019-07-260.080.070.08-0.14-63.64%3,2063,85120.80%
AAPL190802C002125002019-07-19 3:57PM EDT2019-08-021.301.291.39-0.76-36.89%1,3803,63330.76%
AAPL190809C002125002019-07-19 3:59PM EDT2019-08-091.671.621.77-0.73-30.42%21149127.45%
AAPL190823C002125002019-07-19 3:55PM EDT2019-08-232.262.183.05-0.79-25.90%10839227.33%
AAPL190830C002125002019-07-19 3:44PM EDT2019-08-302.812.413.55-0.73-20.62%14530026.98%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190726P002125002019-07-19 3:50PM EDT2019-07-2610.007.8012.05+2.87+40.25%32586354.64%
AAPL190802P002125002019-07-19 3:05PM EDT2019-08-0210.4510.9511.20+1.65+18.75%4641,81729.86%
AAPL190809P002125002019-07-19 12:43PM EDT2019-08-099.8511.7512.05-0.05-0.51%286929.93%
AAPL190823P002125002019-07-19 10:40AM EDT2019-08-2310.6012.3013.60+0.48+4.74%11830.27%
AAPL190830P002125002019-07-19 9:45AM EDT2019-08-3011.1010.9011.05-0.85-7.11%20816.03%