AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830C002150002019-08-23 3:59PM EDT2019-08-300.440.000.000.00-16,904012.50%
AAPL190906C002150002019-08-23 3:59PM EDT2019-09-060.960.000.000.00-7,41206.25%
AAPL190913C002150002019-08-23 3:59PM EDT2019-09-131.600.000.000.00-3,50106.25%
AAPL190920C002150002019-08-23 3:59PM EDT2019-09-202.280.000.000.00-7,17206.25%
AAPL190927C002150002019-08-23 3:58PM EDT2019-09-272.740.000.000.00-26906.25%
AAPL191004C002150002019-08-23 3:49PM EDT2019-10-043.250.000.000.00-9403.13%
AAPL191018C002150002019-08-23 3:58PM EDT2019-10-184.450.000.000.00-4,18803.13%
AAPL191115C002150002019-08-23 3:50PM EDT2019-11-156.650.000.000.00-40903.13%
AAPL191220C002150002019-08-23 3:57PM EDT2019-12-208.350.000.000.00-8603.13%
AAPL200117C002150002019-08-23 3:55PM EDT2020-01-179.550.000.000.00-55501.56%
AAPL200320C002150002019-08-23 3:35PM EDT2020-03-2012.400.000.000.00-12201.56%
AAPL200417C002150002019-08-23 12:38PM EDT2020-04-1713.660.000.000.00-701.56%
AAPL200619C002150002019-08-23 3:54PM EDT2020-06-1915.250.000.000.00-5901.56%
AAPL200918C002150002019-08-23 3:31PM EDT2020-09-1818.070.000.000.00-1101.56%
AAPL210115C002150002019-08-23 3:56PM EDT2021-01-1521.200.000.000.00-7501.56%
AAPL210618C002150002019-08-23 2:40PM EDT2021-06-1824.180.000.000.00-2200.78%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830P002150002019-08-23 3:51PM EDT2019-08-3012.600.000.000.00-1,78300.00%
AAPL190906P002150002019-08-23 3:57PM EDT2019-09-0613.650.000.000.00-38100.00%
AAPL190913P002150002019-08-23 3:22PM EDT2019-09-1312.880.000.000.00-14500.00%
AAPL190920P002150002019-08-23 3:55PM EDT2019-09-2014.550.000.000.00-1,57400.00%
AAPL190927P002150002019-08-23 3:22PM EDT2019-09-2713.950.000.000.00-6000.00%
AAPL191004P002150002019-08-23 10:59AM EDT2019-10-048.750.000.000.00-7200.00%
AAPL191018P002150002019-08-23 3:50PM EDT2019-10-1816.100.000.000.00-24900.00%
AAPL191115P002150002019-08-23 12:21PM EDT2019-11-1517.250.000.000.00-4900.00%
AAPL191220P002150002019-08-23 2:15PM EDT2019-12-2020.000.000.000.00-8300.00%
AAPL200117P002150002019-08-23 3:58PM EDT2020-01-1721.450.000.000.00-11100.00%
AAPL200320P002150002019-08-23 2:08PM EDT2020-03-2023.500.000.000.00-2300.00%
AAPL200417P002150002019-08-21 1:51PM EDT2020-04-1718.500.000.000.00--00.00%
AAPL200619P002150002019-08-23 3:56PM EDT2020-06-1927.090.000.000.00-5500.00%
AAPL200918P002150002019-08-23 2:43PM EDT2020-09-1829.380.000.000.00-200.00%
AAPL210115P002150002019-08-23 3:48PM EDT2021-01-1532.100.000.000.00-1100.00%
AAPL210618P002150002019-08-23 12:42PM EDT2021-06-1834.540.000.000.00-200.00%