AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.50
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C002175002019-04-18 3:31PM EDT2019-04-260.060.060.07-0.05-45.45%7061,98721.29%
AAPL190503C002175002019-04-18 3:19PM EDT2019-05-031.071.051.07-0.04-3.60%54642230.32%
AAPL190510C002175002019-04-18 2:11PM EDT2019-05-101.441.331.37+0.03+2.13%4419927.59%
AAPL190524C002175002019-04-18 3:24PM EDT2019-05-241.791.781.84+0.03+1.70%2115724.35%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P002175002019-04-17 9:30AM EDT2019-04-2618.1813.2015.650.00-101,32851.07%