AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628C002175002019-06-17 9:38AM EDT2019-06-280.050.040.060.00-217528.81%
AAPL190705C002175002019-06-17 9:48AM EDT2019-07-050.140.140.17-0.03-17.65%78727.00%
AAPL190712C002175002019-06-14 2:12PM EDT2019-07-120.280.250.290.00-33025.54%
AAPL190726C002175002019-06-17 9:43AM EDT2019-07-260.610.550.66+0.02+3.39%212124.78%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628P002175002019-06-07 11:05AM EDT2019-06-2820.2522.5523.250.00-25032.47%