AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C002175002019-08-22 3:59PM EDT2019-08-230.050.000.000.00-11,32013,22612.50%
AAPL190830C002175002019-08-22 3:59PM EDT2019-08-301.000.000.000.00-3,7295,8353.13%
AAPL190906C002175002019-08-22 3:53PM EDT2019-09-062.140.000.000.00-5781,2483.13%
AAPL190913C002175002019-08-22 3:55PM EDT2019-09-133.000.000.000.00-5182,2453.13%
AAPL190927C002175002019-08-22 3:58PM EDT2019-09-274.550.000.000.00-2411,4661.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P002175002019-08-22 3:59PM EDT2019-08-235.000.000.000.00-4901,1450.00%
AAPL190830P002175002019-08-22 3:59PM EDT2019-08-305.750.000.000.00-8701,0490.00%
AAPL190906P002175002019-08-22 3:52PM EDT2019-09-066.200.000.000.00-72880.00%
AAPL190913P002175002019-08-22 3:53PM EDT2019-09-137.150.000.000.00-152700.00%
AAPL190927P002175002019-08-21 3:34PM EDT2019-09-279.050.000.000.00-33440.00%