AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628C002175002019-06-17 1:54PM EDT2019-06-280.020.020.04-0.03-60.00%4317527.74%
AAPL190705C002175002019-06-17 3:12PM EDT2019-07-050.120.100.13-0.05-29.41%878726.27%
AAPL190712C002175002019-06-14 2:12PM EDT2019-07-120.280.190.230.00-33024.85%
AAPL190726C002175002019-06-17 10:29AM EDT2019-07-260.550.440.58-0.04-6.78%312124.41%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628P002175002019-06-07 11:05AM EDT2019-06-2820.2523.1524.500.00-25049.76%