AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628C002225002019-06-24 10:04AM EDT2019-06-280.010.020.040.00-5198759.38%
AAPL190705C002225002019-06-25 3:47PM EDT2019-07-050.020.060.080.00-2329536.91%
AAPL190712C002225002019-06-25 10:51AM EDT2019-07-120.070.110.170.00-303231.93%
AAPL190726C002225002019-06-24 3:33PM EDT2019-07-260.280.260.410.00-2327.95%
AAPL190802C002225002019-06-25 3:38PM EDT2019-08-020.560.780.890.00-1722130.30%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628P002225002019-06-21 9:35AM EDT2019-06-2823.7521.6025.900.00-1000.00%