AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830C002225002019-08-23 3:55PM EDT2019-08-300.090.080.10-0.14-60.87%1,9092,46437.50%
AAPL190906C002225002019-08-23 3:58PM EDT2019-09-060.210.130.33-0.57-73.08%21884031.89%
AAPL190913C002225002019-08-23 3:50PM EDT2019-09-130.490.480.55-0.88-64.23%24479428.93%
AAPL190927C002225002019-08-23 3:57PM EDT2019-09-271.161.003.35-1.64-58.57%4348440.23%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830P002225002019-08-23 3:58PM EDT2019-08-3020.0517.7522.05+9.70+93.72%1368580.71%
AAPL190906P002225002019-08-23 10:57AM EDT2019-09-0619.7118.2522.15+9.25+88.43%2210155.76%
AAPL190913P002225002019-08-22 3:54PM EDT2019-09-1312.7018.0522.05+2.15+20.38%11117544.21%
AAPL190927P002225002019-08-21 10:00AM EDT2019-09-2711.6619.1022.900.00-21438.62%