AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C002250002019-08-16 3:57PM EDT2019-08-230.050.000.000.00-385012.50%
AAPL190830C002250002019-08-16 3:53PM EDT2019-08-300.190.000.000.00-327012.50%
AAPL190906C002250002019-08-16 3:48PM EDT2019-09-060.400.000.000.00-7006.25%
AAPL190913C002250002019-08-16 3:55PM EDT2019-09-130.730.000.000.00-5106.25%
AAPL190920C002250002019-08-16 3:59PM EDT2019-09-201.070.000.000.00-11,63206.25%
AAPL190927C002250002019-08-16 3:58PM EDT2019-09-271.460.000.000.00-4906.25%
AAPL191018C002250002019-08-16 3:59PM EDT2019-10-182.690.000.000.00-73206.25%
AAPL191115C002250002019-08-16 3:58PM EDT2019-11-154.900.000.000.00-2,41603.13%
AAPL191220C002250002019-08-16 3:41PM EDT2019-12-206.300.000.000.00-2403.13%
AAPL200117C002250002019-08-16 3:55PM EDT2020-01-177.450.000.000.00-10,24403.13%
AAPL200320C002250002019-08-16 3:55PM EDT2020-03-2010.100.000.000.00-1503.13%
AAPL200619C002250002019-08-16 3:44PM EDT2020-06-1913.050.000.000.00-1401.56%
AAPL200918C002250002019-08-16 11:19AM EDT2020-09-1815.300.000.000.00-101.56%
AAPL210115C002250002019-08-16 3:20PM EDT2021-01-1518.750.000.000.00-13101.56%
AAPL210618C002250002019-08-16 10:49AM EDT2021-06-1822.300.000.000.00-901.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P002250002019-08-16 3:39PM EDT2019-08-2318.400.000.000.00-9300.00%
AAPL190830P002250002019-08-16 3:59PM EDT2019-08-3018.600.000.000.00-800.00%
AAPL190906P002250002019-08-16 11:23AM EDT2019-09-0618.820.000.000.00-10000.00%
AAPL190913P002250002019-08-14 10:44AM EDT2019-09-1320.210.000.000.00-400.00%
AAPL190920P002250002019-08-16 10:28AM EDT2019-09-2020.250.000.000.00-100.00%
AAPL190927P002250002019-08-19 12:12AM EDT2019-09-2719.42--0.00---0.00%
AAPL191018P002250002019-08-16 12:23PM EDT2019-10-1821.050.000.000.00-1000.00%
AAPL191115P002250002019-08-15 1:56PM EDT2019-11-1527.940.000.000.00-400.00%
AAPL191220P002250002019-08-16 9:42AM EDT2019-12-2025.650.000.000.00-1000.00%
AAPL200117P002250002019-08-16 3:41PM EDT2020-01-1724.740.000.000.00-200.00%
AAPL200320P002250002019-08-14 9:31AM EDT2020-03-2028.650.000.000.00-700.00%
AAPL200619P002250002019-08-16 10:43AM EDT2020-06-1930.500.000.000.00-1600.00%
AAPL200918P002250002019-08-16 1:59PM EDT2020-09-1832.550.000.000.00-100.00%
AAPL210115P002250002019-08-13 3:50PM EDT2021-01-1533.700.000.000.00-1000.00%
AAPL210618P002250002019-08-13 2:20PM EDT2021-06-1836.980.000.000.00-300.00%