AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:227.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C002275002019-08-16 3:53PM EDT2019-08-230.030.020.05-0.01-25.00%6793,39334.77%
AAPL190830C002275002019-08-16 3:19PM EDT2019-08-300.130.130.83+0.02+18.18%36382440.80%
AAPL190906C002275002019-08-16 3:55PM EDT2019-09-060.280.071.33+0.04+16.67%10437737.81%
AAPL190913C002275002019-08-16 10:35AM EDT2019-09-130.520.001.14+0.09+20.93%2637731.02%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P002275002019-08-16 2:09PM EDT2019-08-2321.1018.9023.50-2.85-11.90%2086.08%
AAPL190830P002275002019-08-12 2:39PM EDT2019-08-3027.3819.1023.700.00-1560.27%
AAPL190906P002275002019-08-06 9:54AM EDT2019-09-0631.5218.8523.400.00--3946.42%
AAPL190913P002275002019-08-15 12:34PM EDT2019-09-1325.6519.8023.600.00-111241.21%