AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830C002300002019-08-23 3:59PM EDT2019-08-300.020.000.000.00-634025.00%
AAPL190906C002300002019-08-23 3:59PM EDT2019-09-060.060.000.000.00-225012.50%
AAPL190913C002300002019-08-23 3:59PM EDT2019-09-130.180.000.000.00-1,113012.50%
AAPL190920C002300002019-08-23 3:57PM EDT2019-09-200.290.000.000.00-2,039012.50%
AAPL190927C002300002019-08-23 3:59PM EDT2019-09-270.500.000.000.00-112012.50%
AAPL191004C002300002019-08-23 3:50PM EDT2019-10-040.710.000.000.00-4306.25%
AAPL191018C002300002019-08-23 3:59PM EDT2019-10-181.280.000.000.00-2,09506.25%
AAPL191115C002300002019-08-23 3:58PM EDT2019-11-152.750.000.000.00-22206.25%
AAPL191220C002300002019-08-23 3:59PM EDT2019-12-204.100.000.000.00-9106.25%
AAPL200117C002300002019-08-23 3:56PM EDT2020-01-174.700.000.000.00-2,81803.13%
AAPL200320C002300002019-08-23 3:21PM EDT2020-03-207.280.000.000.00-7303.13%
AAPL200417C002300002019-08-23 2:11PM EDT2020-04-177.920.000.000.00-503.13%
AAPL200619C002300002019-08-23 3:45PM EDT2020-06-1910.350.000.000.00-11703.13%
AAPL200918C002300002019-08-23 3:37PM EDT2020-09-1812.740.000.000.00-2303.13%
AAPL210115C002300002019-08-23 3:54PM EDT2021-01-1515.550.000.000.00-1703.13%
AAPL210618C002300002019-08-23 1:40PM EDT2021-06-1818.500.000.000.00-3701.56%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830P002300002019-08-23 2:23PM EDT2019-08-3027.150.000.000.00-4600.00%
AAPL190906P002300002019-08-23 12:05PM EDT2019-09-0626.100.000.000.00-200.00%
AAPL190913P002300002019-08-22 12:14PM EDT2019-09-1317.650.000.000.00-100.00%
AAPL190920P002300002019-08-23 3:14PM EDT2019-09-2027.080.000.000.00-5900.00%
AAPL190927P002300002019-08-23 1:47PM EDT2019-09-2726.900.000.000.00-200.00%
AAPL191018P002300002019-08-23 3:48PM EDT2019-10-1827.650.000.000.00-10500.00%
AAPL191115P002300002019-08-23 2:58PM EDT2019-11-1529.650.000.000.00-2900.00%
AAPL191220P002300002019-08-23 12:53PM EDT2019-12-2029.360.000.000.00-2200.00%
AAPL200117P002300002019-08-23 3:49PM EDT2020-01-1731.400.000.000.00-10600.00%
AAPL200320P002300002019-08-23 1:09PM EDT2020-03-2032.920.000.000.00-700.00%
AAPL200619P002300002019-08-21 3:50PM EDT2020-06-1929.450.000.000.00-1100.00%
AAPL200918P002300002019-08-22 9:43AM EDT2020-09-1831.150.000.000.00-400.00%
AAPL210115P002300002019-08-20 11:08AM EDT2021-01-1535.050.000.000.00-100.00%
AAPL210618P002300002019-08-15 1:51PM EDT2021-06-1845.650.000.000.00-2500.00%