AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C002325002019-08-19 10:13AM EDT2019-08-230.020.010.020.00-270032.81%
AAPL190830C002325002019-08-19 10:54AM EDT2019-08-300.080.070.08+0.01+14.29%21025.39%
AAPL190906C002325002019-08-19 11:17AM EDT2019-09-060.190.170.19+0.05+35.71%109023.39%
AAPL190913C002325002019-08-19 11:28AM EDT2019-09-130.380.350.37+0.05+15.15%17022.88%
AAPL190927C002325002019-08-19 11:39AM EDT2019-09-270.920.870.92+0.33+55.93%19-23.18%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P002325002019-08-14 11:59AM EDT2019-08-2330.3020.6520.800.00-5036.91%
AAPL190830P002325002019-07-31 11:27AM EDT2019-08-3015.6020.7020.900.00--028.27%
AAPL190906P002325002019-07-31 3:29PM EDT2019-09-0618.1520.7020.950.00--023.68%