AAPL - Apple Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C002350002019-06-20 12:58PM EDT2019-06-210.010.000.010.00-210,85475.00%
AAPL190628C002350002019-06-14 3:58PM EDT2019-06-280.020.000.050.00-3224644.73%
AAPL190705C002350002019-06-20 9:55AM EDT2019-07-050.030.010.03+0.01+50.00%222831.45%
AAPL190712C002350002019-06-19 9:40AM EDT2019-07-120.040.030.060.00-10128.61%
AAPL190719C002350002019-06-20 2:57PM EDT2019-07-190.070.050.08-0.01-12.50%5942,51126.07%
AAPL190816C002350002019-06-20 2:54PM EDT2019-08-160.420.400.47+0.01+2.44%204,70325.22%
AAPL190920C002350002019-06-20 3:56PM EDT2019-09-201.010.931.05+0.10+10.99%1023,16923.93%
AAPL191018C002350002019-06-20 3:34PM EDT2019-10-181.551.501.65+0.04+2.65%451,51923.70%
AAPL200117C002350002019-06-20 3:18PM EDT2020-01-173.753.703.85+0.24+6.84%1778,51223.67%
AAPL200619C002350002019-06-20 11:22AM EDT2020-06-197.407.507.95-0.10-1.33%311,91024.46%
AAPL200918C002350002019-06-19 3:02PM EDT2020-09-189.509.6010.150.00-416024.69%
AAPL210115C002350002019-06-20 2:47PM EDT2021-01-1512.2512.1512.60-0.03-0.24%396624.66%
AAPL210618C002350002019-06-20 1:04PM EDT2021-06-1815.0013.2516.95-0.30-1.96%391725.97%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P002350002019-05-22 1:20PM EDT2019-06-2151.8533.9537.350.00-51105.47%
AAPL190719P002350002019-06-19 12:54PM EDT2019-07-1936.6034.8535.950.00-301034.16%
AAPL190816P002350002019-06-18 9:39AM EDT2019-08-1638.0035.2536.400.00-1228.87%
AAPL190920P002350002019-06-20 12:12PM EDT2019-09-2037.0035.6536.60-15.80-29.92%11424.01%
AAPL191018P002350002019-06-20 9:48AM EDT2019-10-1836.4436.1537.40-8.51-18.93%41424.58%
AAPL200117P002350002019-06-20 3:30PM EDT2020-01-1738.4038.1539.10-0.93-2.36%11,57223.02%
AAPL200619P002350002019-06-07 11:06AM EDT2020-06-1951.8341.2042.500.00-225523.04%
AAPL200918P002350002019-06-14 3:17PM EDT2020-09-1848.1343.3044.200.00-1622.85%
AAPL210115P002350002019-05-24 3:09PM EDT2021-01-1560.6545.2546.350.00-657622.76%
AAPL210618P002350002019-06-14 9:52AM EDT2021-06-1853.5046.5049.900.00-181223.61%