AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:237.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190927C002375002019-09-20 3:57PM EDT2019-09-270.060.010.06-0.04-40.00%34299432.23%
AAPL191004C002375002019-09-20 3:58PM EDT2019-10-040.160.150.20-0.08-33.33%3939926.76%
AAPL191011C002375002019-09-20 1:59PM EDT2019-10-110.290.190.41-0.21-42.00%2714825.10%
AAPL191025C002375002019-09-20 3:59PM EDT2019-10-250.740.650.89-0.39-34.51%7515823.47%
AAPL191101C002375002019-09-20 3:55PM EDT2019-11-011.731.422.29-0.55-24.12%85,72329.24%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190927P002375002019-09-20 11:01AM EDT2019-09-2715.6019.1520.40+0.60+4.00%11250.88%
AAPL191004P002375002019-09-20 10:01AM EDT2019-10-0415.8019.7020.05-1.44-8.35%2328.66%
AAPL191011P002375002019-09-11 1:07PM EDT2019-10-1115.5119.3519.850.00--218.46%
AAPL191025P002375002019-09-20 9:41AM EDT2019-10-2515.9519.5020.65-0.64-3.86%2623.41%
AAPL191101P002375002019-09-20 1:58PM EDT2019-11-0120.3020.6021.40+2.25+12.47%206025.86%