AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628C002400002019-06-20 9:51AM EDT2019-06-280.010.000.030.00-10041968.75%
AAPL190705C002400002019-06-21 3:22PM EDT2019-07-050.020.000.030.00-1047344.53%
AAPL190712C002400002019-06-21 1:22PM EDT2019-07-120.040.010.040.00-1636.13%
AAPL190719C002400002019-06-20 2:37PM EDT2019-07-190.040.020.060.00-292,57132.13%
AAPL190802C002400002019-06-21 9:45AM EDT2019-08-020.170.100.18+0.17+∞%17930.03%
AAPL190816C002400002019-06-21 3:56PM EDT2019-08-160.260.220.28-0.03-10.34%711,54227.71%
AAPL190920C002400002019-06-21 3:55PM EDT2019-09-200.650.590.65-0.05-7.14%42,48925.27%
AAPL191018C002400002019-06-21 12:31PM EDT2019-10-181.130.991.09-0.02-1.74%1291324.76%
AAPL200117C002400002019-06-21 3:41PM EDT2020-01-173.042.802.97+0.01+0.33%6010,29424.58%
AAPL200619C002400002019-06-21 3:54PM EDT2020-06-196.606.256.55+0.30+4.76%351,71324.95%
AAPL200918C002400002019-06-20 3:51PM EDT2020-09-188.608.258.600.00-955625.12%
AAPL210115C002400002019-06-21 3:52PM EDT2021-01-1511.0010.6511.05+0.20+1.85%422,05525.19%
AAPL210618C002400002019-06-21 1:42PM EDT2021-06-1813.6011.6514.80+0.15+1.12%241626.03%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719P002400002019-06-07 1:56PM EDT2019-07-1940.7039.1043.300.00-1144.24%
AAPL190816P002400002019-06-14 3:59PM EDT2019-08-1647.2439.3043.500.00-202032.72%
AAPL190920P002400002019-06-11 3:12PM EDT2019-09-2045.6039.7543.600.00-1226.18%
AAPL191018P002400002019-06-21 12:00PM EDT2019-10-1840.7541.1542.55-1.50-3.55%1030.00%
AAPL200117P002400002019-06-21 3:12PM EDT2020-01-1742.4542.7043.90-0.09-0.21%241,28518.46%
AAPL200619P002400002019-06-18 9:51AM EDT2020-06-1945.6046.0046.500.00-572920.01%
AAPL200918P002400002019-06-07 11:21AM EDT2020-09-1858.9047.7548.250.00-606320.67%
AAPL210115P002400002019-06-20 12:19PM EDT2021-01-1550.6549.8550.500.00-233421.26%
AAPL210618P002400002019-06-12 3:28PM EDT2021-06-1855.6950.0054.500.00-24923.01%