AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C002500002019-08-19 1:21PM EDT2019-08-230.020.000.000.00-72050.00%
AAPL190830C002500002019-08-20 12:28PM EDT2019-08-300.010.000.000.00-5025.00%
AAPL190906C002500002019-08-21 10:36AM EDT2019-09-060.010.000.000.00-29012.50%
AAPL190913C002500002019-08-16 12:26PM EDT2019-09-130.050.000.000.00-4012.50%
AAPL190920C002500002019-08-21 3:33PM EDT2019-09-200.060.000.000.00-346012.50%
AAPL190927C002500002019-08-21 2:42PM EDT2019-09-270.110.000.000.00-6012.50%
AAPL191018C002500002019-08-21 3:10PM EDT2019-10-180.300.000.000.00-23906.25%
AAPL191115C002500002019-08-21 3:16PM EDT2019-11-151.040.000.000.00-4006.25%
AAPL191220C002500002019-08-21 2:02PM EDT2019-12-201.840.000.000.00-5406.25%
AAPL200117C002500002019-08-21 3:36PM EDT2020-01-172.500.000.000.00-55406.25%
AAPL200320C002500002019-08-21 2:55PM EDT2020-03-204.400.000.000.00-4306.25%
AAPL200619C002500002019-08-21 3:59PM EDT2020-06-197.150.000.000.00-2803.13%
AAPL200918C002500002019-08-21 11:29AM EDT2020-09-189.750.000.000.00-2303.13%
AAPL210115C002500002019-08-21 10:47AM EDT2021-01-1512.600.000.000.00-3003.13%
AAPL210618C002500002019-08-21 1:08PM EDT2021-06-1815.900.000.000.00-603.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P002500002019-08-19 12:11AM EDT2019-08-2338.600.000.000.00---0.00%
AAPL190830P002500002019-08-19 9:35AM EDT2019-08-3038.300.000.000.00-100.00%
AAPL190920P002500002019-08-20 2:21PM EDT2019-09-2039.000.000.000.00-400.00%
AAPL191018P002500002019-08-19 9:46AM EDT2019-10-1837.590.000.000.00-400.00%
AAPL191115P002500002019-08-21 12:26PM EDT2019-11-1537.600.000.000.00-200.00%
AAPL191220P002500002019-08-19 12:12AM EDT2019-12-2045.120.000.000.00--00.00%
AAPL200117P002500002019-08-21 11:06AM EDT2020-01-1738.200.000.000.00-1100.00%
AAPL200320P002500002019-08-19 9:31AM EDT2020-03-2042.650.000.000.00-1500.00%
AAPL200619P002500002019-08-21 11:28AM EDT2020-06-1942.550.000.000.00-1100.00%
AAPL200918P002500002019-08-05 3:50PM EDT2020-09-1860.600.000.000.00-2500.00%
AAPL210115P002500002019-08-16 3:55PM EDT2021-01-1552.650.000.000.00-1100.00%
AAPL210618P002500002019-08-16 2:00PM EDT2021-06-1855.500.000.000.00-100.00%