NasdaqGS - Nasdaq Real Time Price USD

Apple Inc. (AAPL)

168.86 -0.16 (-0.10%)
As of 10:23 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAPL240517C00285000 3/8/2024 7:09 PM 2024-05-17 0.02 0.00 0.03 0.00 0.00% 30 96 69.53%
AAPL240621C00285000 4/22/2024 7:53 PM 2024-06-21 0.02 0.00 0.03 0.00 0.00% 1 1,263 46.88%
AAPL240719C00285000 4/15/2024 1:30 PM 2024-07-19 0.02 0.00 0.03 0.00 0.00% 10 175 38.28%
AAPL241018C00285000 4/25/2024 2:03 PM 2024-10-18 0.03 0.04 0.06 -0.03 -50.00% 50 1,092 28.71%
AAPL241115C00285000 4/24/2024 1:51 PM 2024-11-15 0.07 0.05 0.10 0.00 0.00% 200 258 28.22%
AAPL241220C00285000 4/24/2024 4:39 PM 2024-12-20 0.10 0.08 0.13 0.00 0.00% 200 2,261 26.91%
AAPL250117C00285000 4/24/2024 6:48 PM 2025-01-17 0.12 0.11 0.17 0.00 0.00% 93 1,704 26.32%
AAPL250919C00285000 4/18/2024 5:09 PM 2025-09-19 1.11 0.96 1.07 0.00 0.00% 10 921 25.31%
AAPL260116C00285000 4/24/2024 5:13 PM 2026-01-16 1.88 1.81 1.97 0.00 0.00% 13 119 25.82%
AAPL260618C00285000 4/24/2024 4:27 PM 2026-06-18 3.32 3.20 3.45 0.00 0.00% 1 408 26.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAPL250117P00285000 8/18/2023 7:25 PM 2025-01-17 110.88 109.60 111.85 0.00 0.00% 2 0 0.00%
AAPL260116P00285000 11/28/2023 8:33 PM 2026-01-16 95.13 89.35 93.05 0.00 0.00% - 0 0.00%

Related Tickers

SONY Sony Group Corporation
81.74
-1.17%
 
1810.HK Xiaomi Corporation
16.600
-0.36%
 
005930.KS Samsung Electronics Co., Ltd.
76,300.00
-2.93%
 
GPRO GoPro, Inc.
1.7150
-3.11%
 
5371.TWO Coretronic Corporation
92.10
-2.75%
 
SONO Sonos, Inc.
17.07
-1.55%
 
2498.TW HTC Corporation
41.70
-1.65%
 
XIACY Xiaomi Corporation
10.52
-0.75%
 
VUZI Vuzix Corporation
1.3050
-2.61%
 
2439.TW Merry Electronics Co., Ltd.
116.00
-1.69%