Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

All American Pet Company, Inc. (AAPT)

Other OTC - Other OTC Delayed Price. Currency in USD
0.00040.0000 (0.00%)
At close: 03:25PM EST
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.00040.00040.00040.00040.000415,600
Nov 28, 20220.00040.00040.00030.00040.0004969,027
Nov 25, 20220.00060.00060.00040.00040.0004322,890
Nov 23, 20220.00030.00050.00030.00040.0004733,756
Nov 22, 20220.00040.00040.00040.00040.0004411,396
Nov 21, 20220.00040.00050.00040.00040.00043,970,568
Nov 18, 20220.00040.00060.00040.00040.00041,486,085
Nov 17, 20220.00040.00040.00040.00040.0004296,960
Nov 16, 20220.00040.00040.00040.00040.000424,000
Nov 15, 20220.00040.00060.00040.00040.00042,358,376
Nov 14, 20220.00040.00050.00040.00040.0004935,657
Nov 11, 20220.00040.00050.00040.00040.0004810,529
Nov 10, 20220.00040.00050.00040.00050.00051,107,160
Nov 09, 20220.00050.00050.00040.00050.0005255,500
Nov 08, 20220.00050.00060.00040.00040.00044,145,735
Nov 07, 20220.00040.00060.00040.00050.00051,361,101
Nov 04, 20220.00050.00050.00050.00050.00051,799,970
Nov 03, 20220.00040.00060.00040.00050.00055,476,249
Nov 02, 20220.00040.00040.00040.00040.0004383,743
Nov 01, 20220.00040.00040.00030.00030.00031,201,302
Oct 31, 20220.00030.00030.00030.00030.0003139,925
Oct 28, 20220.00040.00050.00040.00050.00051,630,490
Oct 27, 20220.00050.00050.00040.00040.0004270,463
Oct 26, 20220.00020.00050.00020.00050.00051,580,246
Oct 25, 20220.00040.00050.00040.00040.0004430,150
Oct 24, 20220.00020.00040.00020.00040.0004466,107
Oct 21, 20220.00040.00050.00040.00050.00053,985,480
Oct 20, 20220.00030.00040.00030.00040.0004325,738
Oct 19, 20220.00040.00050.00040.00050.00052,862,625
Oct 18, 20220.00050.00050.00040.00040.00042,187,119
Oct 17, 20220.00040.00050.00040.00040.0004554,744
Oct 14, 20220.00040.00040.00040.00040.0004331,236
Oct 13, 20220.00060.00060.00040.00040.0004268,516
Oct 12, 20220.00030.00040.00030.00040.0004201,500
Oct 11, 20220.00040.00050.00030.00040.00041,179,258
Oct 10, 20220.00030.00030.00030.00030.00031,132,200
Oct 07, 20220.00030.00050.00030.00050.0005853,255
Oct 06, 20220.00040.00040.00030.00030.00031,014,638
Oct 05, 20220.00030.00050.00030.00030.0003183,290
Oct 04, 20220.00040.00050.00030.00050.00051,281,750
Oct 03, 20220.00030.00040.00030.00040.0004610,399
Sep 30, 20220.00030.00040.00030.00040.0004884,593
Sep 29, 20220.00030.00040.00030.00030.0003111,100
Sep 28, 20220.00030.00060.00030.00040.0004351,200
Sep 27, 20220.00030.00040.00030.00040.0004712,000
Sep 26, 20220.00040.00040.00030.00030.0003475,108
Sep 23, 20220.00030.00030.00030.00030.00031,481,041
Sep 22, 20220.00030.00050.00030.00030.00031,314,200
Sep 21, 20220.00030.00060.00030.00060.00061,020,323
Sep 20, 20220.00030.00040.00030.00040.0004842,016
Sep 19, 20220.00020.00040.00020.00040.0004293,913
Sep 16, 20220.00030.00050.00030.00030.00033,006,039
Sep 15, 20220.00050.00060.00030.00030.00031,740,909
Sep 14, 20220.00040.00050.00030.00040.00041,135,263
Sep 13, 20220.00030.00040.00030.00040.0004467,000
Sep 12, 20220.00020.00040.00020.00040.00041,061,943
Sep 09, 20220.00030.00050.00030.00050.00051,140,528
Sep 08, 20220.00040.00040.00040.00040.0004400
Sep 07, 20220.00050.00060.00050.00060.00068,928,974
Sep 06, 20220.00010.00050.00010.00040.00046,461,430
Sep 02, 20220.00030.00040.00020.00030.00031,681,081
Sep 01, 20220.00030.00030.00020.00030.0003319,387
Aug 31, 20220.00030.00030.00020.00020.000210,056,972
Aug 30, 20220.00030.00030.00030.00030.00032,093,203
Aug 29, 20220.00040.00040.00030.00040.0004453,681
Aug 26, 20220.00030.00040.00030.00040.0004612,915
Aug 25, 20220.00020.00040.00020.00040.00041,281,800
Aug 24, 20220.00040.00040.00030.00040.0004623,814
Aug 23, 20220.00030.00040.00030.00040.00049,935,685
Aug 22, 20220.00030.00040.00030.00040.0004658,567
Aug 19, 20220.00040.00040.00030.00040.0004266,750
Aug 18, 20220.00030.00040.00030.00030.00031,187,248
Aug 17, 20220.00040.00040.00030.00030.0003745,163
Aug 16, 20220.00040.00040.00030.00040.0004940,673
Aug 15, 20220.00040.00040.00040.00040.0004595,050
Aug 12, 20220.00030.00050.00030.00040.00046,184,946
Aug 11, 20220.00050.00050.00040.00040.0004456,200
Aug 10, 20220.00050.00050.00040.00040.0004742,214
Aug 09, 20220.00050.00050.00040.00040.00042,236,638
Aug 08, 20220.00040.00050.00040.00040.00041,237,307
Aug 05, 20220.00040.00050.00040.00040.00041,576,479
Aug 04, 20220.00040.00100.00040.00040.00041,115,103
Aug 03, 20220.00050.00050.00040.00040.0004776,591
Aug 02, 20220.00090.00090.00030.00040.00042,311,951
Aug 01, 20220.00040.00040.00030.00030.0003756,570
Jul 29, 20220.00040.00050.00030.00050.00055,207,813
Jul 28, 20220.00040.00060.00020.00050.00052,976,757
Jul 27, 20220.00040.00040.00040.00040.00043,328,099
Jul 26, 20220.00040.00050.00040.00040.0004298,247
Jul 25, 20220.00040.00050.00040.00040.0004240,942
Jul 22, 20220.00040.00050.00040.00050.000561,229
Jul 21, 20220.00050.00060.00040.00050.00056,971,332
Jul 20, 20220.00050.00060.00050.00050.00051,154,093
Jul 19, 20220.00050.00060.00050.00060.0006429,725
Jul 18, 20220.00040.00060.00040.00050.0005479,857
Jul 15, 20220.00040.00060.00040.00050.00053,270,800
Jul 14, 20220.00050.00050.00040.00040.00047,323,090
Jul 13, 20220.00040.00060.00040.00060.0006627,878
Jul 12, 20220.00060.00060.00050.00050.00051,815,338
Jul 11, 20220.00030.00070.00030.00060.0006970,750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement