AAQ.MU - AAP IMPLANTATE AG

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20200.32300.32300.32300.32300.32304,080
Jul 02, 20200.29600.29600.29600.29600.2960-
Jul 01, 20200.36000.36000.27600.27600.27604,080
Jun 30, 20200.44800.44800.44800.44800.4480-
Jun 29, 20200.44800.44800.44800.44800.4480-
Jun 26, 20200.44800.44800.44800.44800.4480-
Jun 25, 20200.44800.44800.44800.44800.4480-
Jun 24, 20200.48300.48300.48300.48300.4830-
Jun 23, 20200.48700.48700.48700.48700.4870-
Jun 22, 20200.48700.48700.48700.48700.4870-
Jun 19, 20200.48700.48700.48700.48700.4870-
Jun 18, 20200.48700.48700.48700.48700.4870-
Jun 17, 20200.48700.48700.48700.48700.4870-
Jun 16, 20200.48700.48700.48700.48700.4870-
Jun 15, 20200.48500.48500.48500.48500.4850-
Jun 12, 20200.48500.48500.48500.48500.4850-
Jun 11, 20200.49900.49900.49900.49900.4990-
Jun 10, 20200.49900.49900.49900.49900.4990-
Jun 09, 20200.49900.49900.49900.49900.4990-
Jun 08, 20200.49700.49900.49700.49900.49901,000
Jun 05, 20200.49700.49700.49700.49700.4970-
Jun 04, 20200.49700.49700.49700.49700.4970-
Jun 03, 20200.49700.49700.49700.49700.4970-
Jun 02, 20200.49700.49700.49700.49700.4970-
May 29, 20200.49700.49700.49700.49700.4970-
May 28, 20200.51400.51400.49700.49700.4970400
May 27, 20200.49400.51400.49400.51400.5140-
May 26, 20200.49400.49400.49400.49400.4940-
May 25, 20200.49400.49400.49400.49400.4940-
May 22, 20200.49400.49400.49400.49400.4940-
May 21, 20200.49400.49400.49400.49400.4940-
May 20, 20200.49400.49400.49400.49400.4940-
May 19, 20200.48500.49400.48500.49400.4940-
May 18, 20200.48500.48500.48500.48500.4850-
May 15, 20200.48500.48500.48500.48500.48501,595
May 14, 20200.50200.50200.50200.50200.5020-
May 13, 20200.50200.50200.50200.50200.5020-
May 12, 20200.50200.50200.50200.50200.5020-
May 11, 20200.49800.50200.49800.50200.50203,000
May 08, 20200.49600.49600.49600.49600.4960-
May 07, 20200.49300.49300.49300.49300.4930-
May 06, 20200.49300.49300.49300.49300.4930-
May 05, 20200.49300.49300.49300.49300.4930-
May 04, 20200.49300.49300.49300.49300.4930-
Apr 30, 20200.49700.49700.49300.49300.4930-
Apr 29, 20200.49700.49700.49700.49700.4970-
Apr 28, 20200.50400.50400.49700.49700.4970-
Apr 27, 20200.49900.50400.49900.50400.50405,500
Apr 24, 20200.49900.49900.49900.49900.4990-
Apr 23, 20200.49900.49900.49900.49900.4990-
Apr 22, 20200.51000.51000.51000.51000.5100-
Apr 21, 20200.50800.51000.48600.51000.51005,400
Apr 20, 20200.53400.53400.53400.53400.5340-
Apr 17, 20200.53400.53400.53400.53400.5340-
Apr 16, 20200.53400.53400.53400.53400.5340-
Apr 15, 20200.52800.53600.52400.53600.53602,075
Apr 14, 20200.52800.52800.52800.52800.5280-
Apr 09, 20200.52800.52800.52800.52800.5280-
Apr 08, 20200.52800.52800.52800.52800.5280-
Apr 07, 20200.52800.52800.52800.52800.5280-
Apr 06, 20200.52800.52800.52800.52800.5280-
Apr 03, 20200.52800.52800.52800.52800.5280-
Apr 02, 20200.52800.52800.52800.52800.5280-
Apr 01, 20200.53000.53000.52800.52800.5280250
Mar 31, 20200.53000.53000.53000.53000.5300-
Mar 30, 20200.53000.53000.53000.53000.5300-
Mar 27, 20200.53200.53200.53200.53200.5320-
Mar 26, 20200.53200.53200.53200.53200.5320-
Mar 25, 20200.52000.52000.52000.52000.5200-
Mar 24, 20200.52000.52000.52000.52000.5200-
Mar 23, 20200.52000.52000.52000.52000.5200-
Mar 20, 20200.52000.52000.52000.52000.5200-
Mar 19, 20200.52000.52000.52000.52000.5200-
Mar 18, 20200.52800.53800.52800.53800.5380750
Mar 17, 20200.55000.55000.55000.55000.5500-
Mar 16, 20200.55000.55000.55000.55000.5500-
Mar 13, 20200.58000.58000.51200.55000.55002,000
Mar 12, 20200.60400.60400.52600.60000.60004,051
Mar 11, 20200.63800.63800.63800.63800.6380-
Mar 10, 20200.65200.67600.65200.67600.676012,000
Mar 09, 20200.70200.70200.65600.65600.65601,000
Mar 06, 20200.76800.76800.69000.70200.70204,786
Mar 05, 20200.74600.84400.74600.84400.84401,000
Mar 04, 20200.73000.73000.70200.70200.70201,000
Mar 03, 20200.76000.76000.73000.73000.7300-
Mar 02, 20200.59800.72800.59800.71600.7160920
Feb 28, 20200.67600.67600.55200.55200.55201,500
Feb 27, 20200.59000.67800.55200.67800.678039,300
Feb 26, 20200.53200.53200.53200.53200.5320-
Feb 25, 20200.47700.53600.47700.53600.53602,040
Feb 24, 20200.47700.47700.47700.47700.4770-
Feb 21, 20200.47700.47700.47700.47700.4770-
Feb 20, 20200.47800.47800.47700.47700.477010,000
Feb 19, 20200.47700.47800.47700.47800.47801,500
Feb 18, 20200.46000.46000.46000.46000.4600-
Feb 17, 20200.46600.46600.45800.45800.4580250
Feb 14, 20200.46600.46600.46600.46600.4660-
Feb 13, 20200.46600.46600.46600.46600.4660-
Feb 12, 20200.46600.46600.46600.46600.4660-
Feb 11, 20200.46600.46600.46600.46600.4660-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...