Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Accelerate Acquisition Corp. (AAQC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.820.00 (0.00%)
At close: 03:05PM EDT
Advertisement
Advertisement
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20229.829.829.829.829.825,200
Aug 11, 20229.829.829.829.829.8232,100
Aug 10, 20229.829.829.829.829.821,200
Aug 09, 20229.829.829.819.829.8288,900
Aug 08, 20229.829.829.829.829.826,100
Aug 05, 20229.829.829.829.829.82200
Aug 04, 20229.819.819.819.819.81200
Aug 03, 20229.819.829.809.819.8114,600
Aug 02, 20229.809.829.809.819.81803,400
Aug 01, 20229.849.849.809.809.80700
Jul 29, 20229.809.819.809.809.80255,800
Jul 28, 20229.839.839.809.809.801,200
Jul 27, 20229.819.819.809.809.8014,800
Jul 26, 20229.809.819.809.809.8014,900
Jul 25, 20229.819.819.819.819.81200
Jul 22, 20229.809.829.809.809.801,200
Jul 21, 20229.799.809.799.799.799,300
Jul 20, 20229.799.799.789.789.781,000
Jul 19, 20229.789.799.789.789.782,900
Jul 18, 20229.799.799.799.799.79200
Jul 15, 20229.789.789.789.789.78200
Jul 14, 20229.779.789.779.779.7717,700
Jul 13, 20229.779.779.779.779.772,400
Jul 12, 20229.789.789.779.779.773,700
Jul 11, 20229.779.789.779.789.782,300
Jul 08, 20229.779.779.779.779.771,700
Jul 07, 20229.779.789.779.779.7710,800
Jul 06, 20229.779.779.769.779.7715,900
Jul 05, 20229.769.769.769.769.76500
Jul 01, 20229.779.779.779.779.7712,100
Jun 30, 20229.769.789.769.769.76120,400
Jun 29, 20229.819.819.809.809.80700
Jun 28, 20229.809.809.779.809.8040,700
Jun 27, 20229.779.809.759.759.754,300
Jun 24, 20229.789.789.779.789.781,800
Jun 23, 20229.779.809.769.809.8025,100
Jun 22, 20229.769.779.769.779.776,600
Jun 21, 20229.769.769.769.769.76600
Jun 17, 20229.779.779.769.769.761,300
Jun 16, 20229.769.769.769.769.76300
Jun 15, 20229.769.779.759.779.7730,000
Jun 14, 20229.779.779.779.779.774,700
Jun 13, 20229.789.789.789.789.78100
Jun 10, 20229.769.769.769.769.76300
Jun 09, 20229.789.789.789.789.78-
Jun 08, 20229.789.789.789.789.78-
Jun 07, 20229.779.789.769.789.7812,600
Jun 06, 20229.759.779.759.779.775,900
Jun 03, 20229.769.769.769.769.761,300
Jun 02, 20229.769.779.769.769.769,300
Jun 01, 20229.779.779.769.779.775,500
May 31, 20229.769.779.759.769.7660,800
May 27, 20229.769.769.759.759.75381,200
May 26, 20229.759.769.759.769.76400
May 25, 20229.749.749.749.749.74-
May 24, 20229.769.769.749.749.7478,000
May 23, 20229.769.769.749.769.765,000
May 20, 20229.769.769.769.769.76-
May 19, 20229.759.769.759.769.76300
May 18, 20229.749.759.749.749.7498,400
May 17, 20229.749.749.729.749.7413,700
May 16, 20229.759.759.759.759.75100
May 13, 20229.749.749.749.749.741,300
May 12, 20229.769.779.729.779.7748,600
May 11, 20229.779.779.769.769.766,400
May 10, 20229.779.789.769.769.7613,700
May 09, 20229.799.799.789.789.7827,500
May 06, 20229.789.799.789.789.7822,400
May 05, 20229.799.799.799.799.79-
May 04, 20229.789.799.789.799.7916,000
May 03, 20229.789.789.789.789.781,000
May 02, 20229.789.789.789.789.7833,300
Apr 29, 20229.789.789.789.789.7810,600
Apr 28, 20229.789.789.789.789.78900
Apr 27, 20229.789.789.789.789.783,400
Apr 26, 20229.779.789.779.789.78126,700
Apr 25, 20229.779.799.779.799.7932,400
Apr 22, 20229.779.789.779.779.77270,600
Apr 21, 20229.779.779.779.779.775,500
Apr 20, 20229.769.779.769.779.7729,400
Apr 19, 20229.779.779.779.779.7749,900
Apr 18, 20229.769.779.769.779.77209,000
Apr 14, 20229.779.779.779.779.774,400
Apr 13, 20229.779.779.769.779.77191,300
Apr 12, 20229.779.779.769.779.77207,500
Apr 11, 20229.779.789.779.789.781,800
Apr 08, 20229.759.769.759.769.766,300
Apr 07, 20229.769.769.759.769.761,405,900
Apr 06, 20229.749.769.749.769.7616,500
Apr 05, 20229.759.759.749.749.7419,800
Apr 04, 20229.749.759.749.759.7540,400
Apr 01, 20229.759.759.759.759.751,800
Mar 31, 20229.729.769.729.769.7638,500
Mar 30, 20229.739.749.739.749.7462,200
Mar 29, 20229.729.749.729.739.7369,200
Mar 28, 20229.739.739.729.739.7386,600
Mar 25, 20229.739.749.739.739.7310,100
Mar 24, 20229.739.739.739.739.73-
Mar 23, 20229.739.739.729.739.73600
Mar 22, 20229.719.749.719.749.74208,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement