Nasdaq - Delayed Quote USD

Thrivent Mid Cap Stock A (AASCX)

30.51 -0.04 (-0.13%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 30.51 30.51 30.51 30.51 30.51 -
Apr 23, 2024 30.55 30.55 30.55 30.55 30.55 -
Apr 22, 2024 30.23 30.23 30.23 30.23 30.23 -
Apr 19, 2024 29.98 29.98 29.98 29.98 29.98 -
Apr 18, 2024 29.94 29.94 29.94 29.94 29.94 -
Apr 17, 2024 29.97 29.97 29.97 29.97 29.97 -
Apr 16, 2024 30.12 30.12 30.12 30.12 30.12 -
Apr 15, 2024 30.35 30.35 30.35 30.35 30.35 -
Apr 12, 2024 30.65 30.65 30.65 30.65 30.65 -
Apr 11, 2024 31.13 31.13 31.13 31.13 31.13 -
Apr 10, 2024 31.09 31.09 31.09 31.09 31.09 -
Apr 9, 2024 31.67 31.67 31.67 31.67 31.67 -
Apr 8, 2024 31.59 31.59 31.59 31.59 31.59 -
Apr 5, 2024 31.48 31.48 31.48 31.48 31.48 -
Apr 4, 2024 31.21 31.21 31.21 31.21 31.21 -
Apr 3, 2024 31.57 31.57 31.57 31.57 31.57 -
Apr 2, 2024 31.52 31.52 31.52 31.52 31.52 -
Apr 1, 2024 32.01 32.01 32.01 32.01 32.01 -
Mar 28, 2024 32.19 32.19 32.19 32.19 32.19 -
Mar 27, 2024 32.19 32.19 32.19 32.19 32.19 -
Mar 26, 2024 31.70 31.70 31.70 31.70 31.70 -
Mar 25, 2024 31.74 31.74 31.74 31.74 31.74 -
Mar 22, 2024 31.87 31.87 31.87 31.87 31.87 -
Mar 21, 2024 32.06 32.06 32.06 32.06 32.06 -
Mar 20, 2024 31.79 31.79 31.79 31.79 31.79 -
Mar 19, 2024 31.31 31.31 31.31 31.31 31.31 -
Mar 18, 2024 31.02 31.02 31.02 31.02 31.02 -
Mar 15, 2024 30.90 30.90 30.90 30.90 30.90 -
Mar 14, 2024 30.87 30.87 30.87 30.87 30.87 -
Mar 13, 2024 31.20 31.20 31.20 31.20 31.20 -
Mar 12, 2024 31.07 31.07 31.07 31.07 31.07 -
Mar 11, 2024 30.99 30.99 30.99 30.99 30.99 -
Mar 8, 2024 31.12 31.12 31.12 31.12 31.12 -
Mar 7, 2024 31.24 31.24 31.24 31.24 31.24 -
Mar 6, 2024 30.97 30.97 30.97 30.97 30.97 -
Mar 5, 2024 30.71 30.71 30.71 30.71 30.71 -
Mar 4, 2024 31.02 31.02 31.02 31.02 31.02 -
Mar 1, 2024 30.93 30.93 30.93 30.93 30.93 -
Feb 29, 2024 30.78 30.78 30.78 30.78 30.78 -
Feb 28, 2024 30.65 30.65 30.65 30.65 30.65 -
Feb 27, 2024 30.64 30.64 30.64 30.64 30.64 -
Feb 26, 2024 30.47 30.47 30.47 30.47 30.47 -
Feb 23, 2024 30.44 30.44 30.44 30.44 30.44 -
Feb 22, 2024 30.35 30.35 30.35 30.35 30.35 -
Feb 21, 2024 29.92 29.92 29.92 29.92 29.92 -
Feb 20, 2024 29.90 29.90 29.90 29.90 29.90 -
Feb 16, 2024 30.07 30.07 30.07 30.07 30.07 -
Feb 15, 2024 30.24 30.24 30.24 30.24 30.24 -
Feb 14, 2024 29.78 29.78 29.78 29.78 29.78 -
Feb 13, 2024 29.25 29.25 29.25 29.25 29.25 -
Feb 12, 2024 29.87 29.87 29.87 29.87 29.87 -
Feb 9, 2024 29.66 29.66 29.66 29.66 29.66 -
Feb 8, 2024 29.46 29.46 29.46 29.46 29.46 -
Feb 7, 2024 29.18 29.18 29.18 29.18 29.18 -
Feb 6, 2024 29.00 29.00 29.00 29.00 29.00 -
Feb 5, 2024 28.74 28.74 28.74 28.74 28.74 -
Feb 2, 2024 28.98 28.98 28.98 28.98 28.98 -
Feb 1, 2024 28.90 28.90 28.90 28.90 28.90 -
Jan 31, 2024 28.58 28.58 28.58 28.58 28.58 -
Jan 30, 2024 28.95 28.95 28.95 28.95 28.95 -
Jan 29, 2024 29.01 29.01 29.01 29.01 29.01 -
Jan 26, 2024 28.70 28.70 28.70 28.70 28.70 -
Jan 25, 2024 28.73 28.73 28.73 28.73 28.73 -
Jan 24, 2024 28.44 28.44 28.44 28.44 28.44 -
Jan 23, 2024 28.60 28.60 28.60 28.60 28.60 -
Jan 22, 2024 28.76 28.76 28.76 28.76 28.76 -
Jan 19, 2024 28.44 28.44 28.44 28.44 28.44 -
Jan 18, 2024 28.20 28.20 28.20 28.20 28.20 -
Jan 17, 2024 28.02 28.02 28.02 28.02 28.02 -
Jan 16, 2024 28.24 28.24 28.24 28.24 28.24 -
Jan 12, 2024 28.45 28.45 28.45 28.45 28.45 -
Jan 11, 2024 28.49 28.49 28.49 28.49 28.49 -
Jan 10, 2024 28.55 28.55 28.55 28.55 28.55 -
Jan 9, 2024 28.47 28.47 28.47 28.47 28.47 -
Jan 8, 2024 28.64 28.64 28.64 28.64 28.64 -
Jan 5, 2024 28.19 28.19 28.19 28.19 28.19 -
Jan 4, 2024 28.10 28.10 28.10 28.10 28.10 -
Jan 3, 2024 28.21 28.21 28.21 28.21 28.21 -
Jan 2, 2024 28.78 28.78 28.78 28.78 28.78 -
Dec 29, 2023 28.89 28.89 28.89 28.89 28.89 -
Dec 28, 2023 0.09 Dividend
Dec 28, 2023 29.08 29.08 29.08 29.08 29.08 -
Dec 27, 2023 29.17 29.17 29.17 29.17 29.08 -
Dec 26, 2023 29.21 29.21 29.21 29.21 29.12 -
Dec 22, 2023 28.97 28.97 28.97 28.97 28.88 -
Dec 21, 2023 28.84 28.84 28.84 28.84 28.75 -
Dec 20, 2023 28.42 28.42 28.42 28.42 28.33 -
Dec 19, 2023 28.96 28.96 28.96 28.96 28.87 -
Dec 18, 2023 28.63 28.63 28.63 28.63 28.54 -
Dec 15, 2023 28.68 28.68 28.68 28.68 28.59 -
Dec 14, 2023 0.00 Dividend
Dec 14, 2023 28.80 28.80 28.80 28.80 28.71 -
Dec 14, 2023 0.35 Capital Gains
Dec 13, 2023 28.53 28.53 28.53 28.53 28.09 -
Dec 12, 2023 27.80 27.80 27.80 27.80 27.37 -
Dec 11, 2023 27.78 27.78 27.78 27.78 27.35 -
Dec 8, 2023 27.58 27.58 27.58 27.58 27.15 -
Dec 7, 2023 27.49 27.49 27.49 27.49 27.06 -
Dec 6, 2023 27.30 27.30 27.30 27.30 26.88 -
Dec 5, 2023 27.39 27.39 27.39 27.39 26.96 -
Dec 4, 2023 27.66 27.66 27.66 27.66 27.23 -
Dec 1, 2023 27.63 27.63 27.63 27.63 27.20 -
Nov 30, 2023 27.09 27.09 27.09 27.09 26.67 -
Nov 29, 2023 26.88 26.88 26.88 26.88 26.46 -
Nov 28, 2023 26.76 26.76 26.76 26.76 26.34 -
Nov 27, 2023 26.90 26.90 26.90 26.90 26.48 -
Nov 24, 2023 26.91 26.91 26.91 26.91 26.49 -
Nov 22, 2023 26.81 26.81 26.81 26.81 26.39 -
Nov 21, 2023 26.74 26.74 26.74 26.74 26.32 -
Nov 20, 2023 26.80 26.80 26.80 26.80 26.38 -
Nov 17, 2023 26.67 26.67 26.67 26.67 26.26 -
Nov 16, 2023 26.52 26.52 26.52 26.52 26.11 -
Nov 15, 2023 26.70 26.70 26.70 26.70 26.29 -
Nov 14, 2023 26.64 26.64 26.64 26.64 26.23 -
Nov 13, 2023 25.74 25.74 25.74 25.74 25.34 -
Nov 10, 2023 25.75 25.75 25.75 25.75 25.35 -
Nov 9, 2023 25.38 25.38 25.38 25.38 24.99 -
Nov 8, 2023 25.63 25.63 25.63 25.63 25.23 -
Nov 7, 2023 25.77 25.77 25.77 25.77 25.37 -
Nov 6, 2023 25.79 25.79 25.79 25.79 25.39 -
Nov 3, 2023 26.08 26.08 26.08 26.08 25.68 -
Nov 2, 2023 25.63 25.63 25.63 25.63 25.23 -
Nov 1, 2023 25.15 25.15 25.15 25.15 24.76 -
Oct 31, 2023 25.02 25.02 25.02 25.02 24.63 -
Oct 30, 2023 24.90 24.90 24.90 24.90 24.51 -
Oct 27, 2023 24.86 24.86 24.86 24.86 24.47 -
Oct 26, 2023 25.31 25.31 25.31 25.31 24.92 -
Oct 25, 2023 25.37 25.37 25.37 25.37 24.98 -
Oct 24, 2023 25.73 25.73 25.73 25.73 25.33 -
Oct 23, 2023 25.51 25.51 25.51 25.51 25.11 -
Oct 20, 2023 25.73 25.73 25.73 25.73 25.33 -
Oct 19, 2023 26.04 26.04 26.04 26.04 25.64 -
Oct 18, 2023 26.57 26.57 26.57 26.57 26.16 -
Oct 17, 2023 27.12 27.12 27.12 27.12 26.70 -
Oct 16, 2023 26.89 26.89 26.89 26.89 26.47 -
Oct 13, 2023 26.49 26.49 26.49 26.49 26.08 -
Oct 12, 2023 26.69 26.69 26.69 26.69 26.28 -
Oct 11, 2023 27.11 27.11 27.11 27.11 26.69 -
Oct 10, 2023 26.98 26.98 26.98 26.98 26.56 -
Oct 9, 2023 26.77 26.77 26.77 26.77 26.35 -
Oct 6, 2023 26.57 26.57 26.57 26.57 26.16 -
Oct 5, 2023 26.31 26.31 26.31 26.31 25.90 -
Oct 4, 2023 26.38 26.38 26.38 26.38 25.97 -
Oct 3, 2023 26.19 26.19 26.19 26.19 25.78 -
Oct 2, 2023 26.60 26.60 26.60 26.60 26.19 -
Sep 29, 2023 26.93 26.93 26.93 26.93 26.51 -
Sep 28, 2023 26.97 26.97 26.97 26.97 26.55 -
Sep 27, 2023 26.76 26.76 26.76 26.76 26.34 -
Sep 26, 2023 26.66 26.66 26.66 26.66 26.25 -
Sep 25, 2023 27.06 27.06 27.06 27.06 26.64 -
Sep 22, 2023 26.93 26.93 26.93 26.93 26.51 -
Sep 21, 2023 26.90 26.90 26.90 26.90 26.48 -
Sep 20, 2023 27.46 27.46 27.46 27.46 27.03 -
Sep 19, 2023 27.57 27.57 27.57 27.57 27.14 -
Sep 18, 2023 27.64 27.64 27.64 27.64 27.21 -
Sep 15, 2023 27.70 27.70 27.70 27.70 27.27 -
Sep 14, 2023 27.95 27.95 27.95 27.95 27.52 -
Sep 13, 2023 27.61 27.61 27.61 27.61 27.18 -
Sep 12, 2023 27.80 27.80 27.80 27.80 27.37 -
Sep 11, 2023 27.80 27.80 27.80 27.80 27.37 -
Sep 8, 2023 27.81 27.81 27.81 27.81 27.38 -
Sep 7, 2023 27.99 27.99 27.99 27.99 27.56 -
Sep 6, 2023 28.08 28.08 28.08 28.08 27.64 -
Sep 5, 2023 28.11 28.11 28.11 28.11 27.67 -
Sep 1, 2023 28.55 28.55 28.55 28.55 28.11 -
Aug 31, 2023 28.30 28.30 28.30 28.30 27.86 -
Aug 30, 2023 28.29 28.29 28.29 28.29 27.85 -
Aug 29, 2023 28.20 28.20 28.20 28.20 27.76 -
Aug 28, 2023 27.73 27.73 27.73 27.73 27.30 -
Aug 25, 2023 27.52 27.52 27.52 27.52 27.09 -
Aug 24, 2023 27.38 27.38 27.38 27.38 26.96 -
Aug 23, 2023 27.69 27.69 27.69 27.69 27.26 -
Aug 22, 2023 27.46 27.46 27.46 27.46 27.03 -
Aug 21, 2023 27.54 27.54 27.54 27.54 27.11 -
Aug 18, 2023 27.54 27.54 27.54 27.54 27.11 -
Aug 17, 2023 27.50 27.50 27.50 27.50 27.07 -
Aug 16, 2023 27.91 27.91 27.91 27.91 27.48 -
Aug 15, 2023 28.22 28.22 28.22 28.22 27.78 -
Aug 14, 2023 28.54 28.54 28.54 28.54 28.10 -
Aug 11, 2023 28.45 28.45 28.45 28.45 28.01 -
Aug 10, 2023 28.50 28.50 28.50 28.50 28.06 -
Aug 9, 2023 28.62 28.62 28.62 28.62 28.18 -
Aug 8, 2023 28.79 28.79 28.79 28.79 28.34 -
Aug 7, 2023 28.98 28.98 28.98 28.98 28.53 -
Aug 4, 2023 28.78 28.78 28.78 28.78 28.33 -
Aug 3, 2023 28.82 28.82 28.82 28.82 28.37 -
Aug 2, 2023 28.89 28.89 28.89 28.89 28.44 -
Aug 1, 2023 29.30 29.30 29.30 29.30 28.85 -
Jul 31, 2023 29.41 29.41 29.41 29.41 28.95 -
Jul 28, 2023 29.27 29.27 29.27 29.27 28.82 -
Jul 27, 2023 29.04 29.04 29.04 29.04 28.59 -
Jul 26, 2023 29.46 29.46 29.46 29.46 29.00 -
Jul 25, 2023 29.30 29.30 29.30 29.30 28.85 -
Jul 24, 2023 29.27 29.27 29.27 29.27 28.82 -
Jul 21, 2023 29.22 29.22 29.22 29.22 28.77 -
Jul 20, 2023 29.20 29.20 29.20 29.20 28.75 -
Jul 19, 2023 29.33 29.33 29.33 29.33 28.87 -
Jul 18, 2023 29.23 29.23 29.23 29.23 28.78 -
Jul 17, 2023 28.98 28.98 28.98 28.98 28.53 -
Jul 14, 2023 28.74 28.74 28.74 28.74 28.29 -
Jul 13, 2023 28.98 28.98 28.98 28.98 28.53 -
Jul 12, 2023 28.89 28.89 28.89 28.89 28.44 -
Jul 11, 2023 28.67 28.67 28.67 28.67 28.22 -
Jul 10, 2023 28.35 28.35 28.35 28.35 27.91 -
Jul 7, 2023 28.02 28.02 28.02 28.02 27.59 -
Jul 6, 2023 27.79 27.79 27.79 27.79 27.36 -
Jul 5, 2023 28.07 28.07 28.07 28.07 27.63 -
Jul 3, 2023 28.28 28.28 28.28 28.28 27.84 -
Jun 30, 2023 28.25 28.25 28.25 28.25 27.81 -
Jun 29, 2023 28.02 28.02 28.02 28.02 27.59 -
Jun 28, 2023 27.74 27.74 27.74 27.74 27.31 -
Jun 27, 2023 27.73 27.73 27.73 27.73 27.30 -
Jun 26, 2023 27.21 27.21 27.21 27.21 26.79 -
Jun 23, 2023 27.04 27.04 27.04 27.04 26.62 -
Jun 22, 2023 27.30 27.30 27.30 27.30 26.88 -
Jun 21, 2023 27.40 27.40 27.40 27.40 26.97 -
Jun 20, 2023 27.34 27.34 27.34 27.34 26.92 -
Jun 16, 2023 27.54 27.54 27.54 27.54 27.11 -
Jun 15, 2023 27.59 27.59 27.59 27.59 27.16 -
Jun 14, 2023 27.33 27.33 27.33 27.33 26.91 -
Jun 13, 2023 27.51 27.51 27.51 27.51 27.08 -
Jun 12, 2023 27.17 27.17 27.17 27.17 26.75 -
Jun 9, 2023 27.03 27.03 27.03 27.03 26.61 -
Jun 8, 2023 27.21 27.21 27.21 27.21 26.79 -
Jun 7, 2023 27.21 27.21 27.21 27.21 26.79 -
Jun 6, 2023 26.96 26.96 26.96 26.96 26.54 -
Jun 5, 2023 26.69 26.69 26.69 26.69 26.28 -
Jun 2, 2023 26.76 26.76 26.76 26.76 26.34 -
Jun 1, 2023 25.94 25.94 25.94 25.94 25.54 -
May 31, 2023 25.68 25.68 25.68 25.68 25.28 -
May 30, 2023 25.98 25.98 25.98 25.98 25.58 -
May 26, 2023 26.03 26.03 26.03 26.03 25.63 -
May 25, 2023 25.78 25.78 25.78 25.78 25.38 -
May 24, 2023 25.74 25.74 25.74 25.74 25.34 -
May 23, 2023 26.09 26.09 26.09 26.09 25.69 -
May 22, 2023 26.43 26.43 26.43 26.43 26.02 -
May 19, 2023 26.35 26.35 26.35 26.35 25.94 -
May 18, 2023 26.50 26.50 26.50 26.50 26.09 -
May 17, 2023 26.26 26.26 26.26 26.26 25.85 -
May 16, 2023 25.97 25.97 25.97 25.97 25.57 -
May 15, 2023 26.39 26.39 26.39 26.39 25.98 -
May 12, 2023 26.19 26.19 26.19 26.19 25.78 -
May 11, 2023 26.22 26.22 26.22 26.22 25.81 -
May 10, 2023 26.41 26.41 26.41 26.41 26.00 -
May 9, 2023 26.42 26.42 26.42 26.42 26.01 -
May 8, 2023 26.56 26.56 26.56 26.56 26.15 -
May 5, 2023 26.59 26.59 26.59 26.59 26.18 -
May 4, 2023 25.94 25.94 25.94 25.94 25.54 -
May 3, 2023 26.42 26.42 26.42 26.42 26.01 -
May 2, 2023 26.54 26.54 26.54 26.54 26.13 -
May 1, 2023 26.93 26.93 26.93 26.93 26.51 -
Apr 28, 2023 26.92 26.92 26.92 26.92 26.50 -
Apr 27, 2023 26.71 26.71 26.71 26.71 26.30 -
Apr 26, 2023 26.65 26.65 26.65 26.65 26.24 -
Apr 25, 2023 26.81 26.81 26.81 26.81 26.39 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%