AASL - America's Suppliers Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20190.40000.40000.40000.40000.4000-
Oct 14, 20190.40000.40000.40000.40000.4000-
Oct 11, 20190.40000.40000.40000.40000.4000-
Oct 10, 20190.40000.40000.40000.40000.4000-
Oct 09, 20190.40000.40000.40000.40000.4000-
Oct 08, 20190.40000.40000.40000.40000.4000-
Oct 07, 20190.40000.40000.40000.40000.4000-
Oct 04, 20190.40000.40000.40000.40000.4000-
Oct 03, 20190.40000.40000.40000.40000.4000-
Oct 02, 20190.40000.40000.40000.40000.4000-
Oct 01, 20190.40000.40000.40000.40000.4000-
Sep 30, 20190.40000.40000.40000.40000.4000-
Sep 27, 20190.40000.40000.40000.40000.4000-
Sep 26, 20190.40000.40000.40000.40000.4000-
Sep 25, 20190.40000.40000.40000.40000.4000-
Sep 24, 20190.40000.40000.40000.40000.4000-
Sep 23, 20190.40000.40000.40000.40000.4000-
Sep 20, 20190.40000.40000.40000.40000.4000-
Sep 19, 20190.40000.40000.40000.40000.4000200
Sep 18, 20190.30000.30000.30000.30000.3000-
Sep 17, 20190.30000.30000.30000.30000.3000-
Sep 16, 20190.30000.30000.30000.30000.3000-
Sep 13, 20190.30000.30000.30000.30000.30002,000
Sep 12, 20190.30000.30000.30000.30000.3000-
Sep 11, 20190.30000.30000.30000.30000.3000-
Sep 10, 20190.30000.30000.30000.30000.3000-
Sep 09, 20190.30000.30000.30000.30000.3000100
Sep 06, 20191.00001.00001.00001.00001.0000-
Sep 05, 20191.00001.00001.00001.00001.00001,100
Sep 04, 20191.10001.10001.10001.10001.1000-
Sep 03, 20191.10001.10001.10001.10001.1000-
Aug 30, 20191.10001.10001.10001.10001.1000-
Aug 29, 20191.10001.10001.10001.10001.1000-
Aug 28, 20191.10001.10001.10001.10001.1000100
Aug 27, 20191.10001.10001.10001.10001.1000-
Aug 26, 20191.10001.10001.10001.10001.1000-
Aug 23, 20191.10001.10001.10001.10001.1000100
Aug 22, 20191.20001.20001.20001.20001.2000-
Aug 21, 20191.20001.20001.20001.20001.2000-
Aug 20, 20191.20001.20001.20001.20001.2000-
Aug 19, 20191.20001.20001.20001.20001.2000-
Aug 16, 20191.20001.20001.20001.20001.2000-
Aug 15, 20191.20001.20001.20001.20001.2000-
Aug 14, 20191.20001.20001.20001.20001.2000100
Aug 13, 20191.20001.20001.20001.20001.2000-
Aug 12, 20191.20001.20001.20001.20001.2000100
Aug 09, 20191.20001.20001.20001.20001.2000-
Aug 08, 20191.20001.20001.20001.20001.2000-
Aug 07, 20191.20001.20001.20001.20001.2000-
Aug 06, 20191.20001.20001.20001.20001.2000-
Aug 05, 20191.20001.20001.20001.20001.2000-
Aug 02, 20191.20001.20001.20001.20001.2000-
Aug 01, 20191.20001.20001.20001.20001.2000-
Jul 31, 20191.20001.20001.20001.20001.2000100
Jul 30, 20191.20001.20001.20001.20001.2000100
Jul 29, 20191.20001.20001.20001.20001.2000100
Jul 26, 20191.20001.20001.20001.20001.2000-
Jul 25, 20191.20001.20001.20001.20001.2000-
Jul 24, 20191.20001.20001.20001.20001.2000-
Jul 23, 20191.20001.20001.20001.20001.2000-
Jul 22, 20191.20001.20001.20001.20001.2000-
Jul 19, 20191.20001.20001.20001.20001.2000-
Jul 18, 20191.20001.20001.20001.20001.2000-
Jul 17, 20191.20001.20001.20001.20001.2000-
Jul 16, 20191.20001.20001.20001.20001.2000-
Jul 15, 20191.20001.20001.20001.20001.2000-
Jul 12, 20191.20001.20001.20001.20001.2000-
Jul 11, 20191.20001.20001.20001.20001.2000100
Jul 10, 20191.00001.00001.00001.00001.0000-
Jul 09, 20191.00001.00001.00001.00001.0000-
Jul 08, 20191.00001.00001.00001.00001.0000-
Jul 05, 20191.00001.00001.00001.00001.0000-
Jul 03, 20191.00001.00001.00001.00001.0000100
Jul 02, 20191.00001.00001.00001.00001.0000-
Jul 01, 20191.00001.00001.00001.00001.0000-
Jun 28, 20191.00001.00001.00001.00001.0000-
Jun 27, 20191.00001.00001.00001.00001.0000-
Jun 26, 20191.00001.00001.00001.00001.0000-
Jun 25, 20191.00001.00001.00001.00001.0000-
Jun 24, 20191.00001.00001.00001.00001.0000-
Jun 21, 20191.00001.00001.00001.00001.0000-
Jun 20, 20191.00001.00001.00001.00001.0000-
Jun 19, 20191.00001.00001.00001.00001.0000-
Jun 18, 20191.00001.00001.00001.00001.0000-
Jun 17, 20191.00001.00001.00001.00001.0000-
Jun 14, 20191.00001.00001.00001.00001.0000-
Jun 13, 20191.00001.00001.00001.00001.0000-
Jun 12, 20191.00001.00001.00001.00001.0000-
Jun 11, 20191.00001.00001.00001.00001.0000-
Jun 10, 20191.00001.00001.00001.00001.0000-
Jun 07, 20191.00001.00001.00001.00001.0000-
Jun 06, 20191.00001.00001.00001.00001.0000-
Jun 05, 20191.00001.00001.00001.00001.0000-
Jun 04, 20191.00001.00001.00001.00001.0000-
Jun 03, 20191.00001.00001.00001.00001.0000-
May 31, 20191.00001.00001.00001.00001.0000-
May 30, 20191.00001.00001.00001.00001.0000-
May 29, 20191.00001.00001.00001.00001.0000500
May 28, 20191.00001.00001.00001.00001.0000-
May 24, 20191.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...