AASP - All-American Sportpark, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.50000.50000.50000.50000.50002,500
Jun 13, 20190.50000.50000.50000.50000.5000-
Jun 12, 20190.50000.50000.50000.50000.5000300
Jun 11, 20190.52000.52000.50000.50000.50002,300
Jun 10, 20190.62000.62000.62000.62000.6200-
Jun 07, 20190.62000.62000.62000.62000.6200-
Jun 06, 20190.62000.62000.62000.62000.6200-
Jun 05, 20190.58000.72000.52000.62000.62006,600
Jun 04, 20190.76000.76000.76000.76000.7600200
Jun 03, 20190.75000.75000.75000.75000.7500-
May 31, 20190.75000.75000.74000.75000.75003,900
May 30, 20190.75000.75000.75000.75000.7500100
May 29, 20190.69000.75000.69000.75000.75006,100
May 28, 20190.60000.70000.60000.70000.70005,500
May 24, 20190.60000.60000.60000.60000.60001,800
May 23, 20190.56000.56000.56000.56000.5600-
May 22, 20190.56000.56000.56000.56000.5600-
May 21, 20190.60000.60000.56000.56000.5600700
May 20, 20190.58000.58000.58000.58000.5800-
May 17, 20190.55000.58000.55000.58000.58001,300
May 16, 20190.62000.62000.62000.62000.6200-
May 15, 20190.62000.62000.62000.62000.6200100
May 14, 20190.62000.62000.62000.62000.62001,800
May 13, 20190.51000.58000.51000.58000.58001,600
May 10, 20190.60000.60000.51000.60000.60003,100
May 09, 20190.54000.60000.54000.60000.60002,400
May 08, 20190.53000.54000.50000.54000.54004,900
May 07, 20190.44000.49000.44000.49000.4900700
May 06, 20190.53000.53000.53000.53000.5300600
May 03, 20190.40000.49000.40000.49000.4900500
May 02, 20190.53000.53000.53000.53000.5300-
May 01, 20190.53000.53000.53000.53000.53001,900
Apr 30, 20190.43000.43000.43000.43000.4300-
Apr 29, 20190.43000.43000.43000.43000.4300-
Apr 26, 20190.43000.43000.43000.43000.43001,800
Apr 25, 20190.50000.65000.49000.51000.510042,000
Apr 24, 20190.37000.37000.37000.37000.3700-
Apr 23, 20190.37000.37000.37000.37000.3700-
Apr 22, 20190.37000.37000.37000.37000.3700-
Apr 18, 20190.37000.37000.37000.37000.3700100
Apr 17, 20190.37000.37000.37000.37000.3700-
Apr 16, 20190.37000.37000.37000.37000.3700-
Apr 15, 20190.37000.37000.37000.37000.3700-
Apr 12, 20190.37000.37000.37000.37000.37001,600
Apr 11, 20190.37000.37000.37000.37000.3700-
Apr 10, 20190.37000.37000.37000.37000.3700-
Apr 09, 20190.37000.37000.37000.37000.3700-
Apr 08, 20190.37000.37000.37000.37000.3700-
Apr 05, 20190.37000.37000.37000.37000.3700-
Apr 04, 20190.37000.37000.37000.37000.3700-
Apr 03, 20190.37000.37000.37000.37000.3700-
Apr 02, 20190.37000.37000.37000.37000.3700-
Apr 01, 20190.37000.37000.37000.37000.3700100
Mar 29, 20190.37000.37000.37000.37000.37002,300
Mar 28, 20190.55000.55000.55000.55000.5500-
Mar 27, 20190.31000.59000.28000.55000.550034,500
Mar 26, 20190.40000.45000.40000.45000.45002,300
Mar 25, 20190.36000.36000.36000.36000.3600-
Mar 22, 20190.40000.40000.36000.36000.36003,100
Mar 21, 20190.32000.32000.30000.30000.300012,800
Mar 20, 20190.51000.51000.51000.51000.5100-
Mar 19, 20190.51000.51000.51000.51000.5100-
Mar 18, 20190.51000.51000.51000.51000.5100-
Mar 15, 20190.51000.54000.51000.51000.51003,000
Mar 14, 20190.53000.53000.53000.53000.5300-
Mar 13, 20190.53000.53000.53000.53000.53001,000
Mar 12, 20190.65000.65000.65000.65000.6500-
Mar 11, 20190.65000.65000.65000.65000.6500-
Mar 08, 20190.65000.65000.65000.65000.6500100
Mar 07, 20190.65000.65000.65000.65000.6500-
Mar 06, 20190.65000.65000.65000.65000.6500400
Mar 05, 20190.65000.65000.65000.65000.6500-
Mar 04, 20190.65000.65000.65000.65000.6500-
Mar 01, 20190.65000.65000.65000.65000.6500-
Feb 28, 20190.65000.65000.65000.65000.6500-
Feb 27, 20190.65000.65000.65000.65000.6500-
Feb 26, 20190.65000.65000.65000.65000.6500-
Feb 25, 20190.65000.65000.65000.65000.6500-
Feb 22, 20190.65000.65000.65000.65000.6500-
Feb 21, 20190.65000.65000.65000.65000.6500-
Feb 20, 20190.65000.65000.65000.65000.6500-
Feb 19, 20190.65000.65000.65000.65000.6500-
Feb 15, 20190.65000.65000.65000.65000.6500-
Feb 14, 20190.65000.65000.65000.65000.6500-
Feb 13, 20190.41000.65000.41000.65000.65009,300
Feb 12, 20190.41000.41000.41000.41000.4100100
Feb 11, 20190.41000.41000.41000.41000.4100-
Feb 08, 20190.41000.41000.41000.41000.4100-
Feb 07, 20190.41000.41000.41000.41000.4100-
Feb 06, 20190.41000.41000.41000.41000.4100100
Feb 05, 20190.41000.41000.41000.41000.4100-
Feb 04, 20190.41000.41000.41000.41000.4100-
Feb 01, 20190.41000.41000.41000.41000.4100-
Jan 31, 20190.41000.41000.41000.41000.4100-
Jan 30, 20190.41000.41000.41000.41000.4100-
Jan 29, 20190.41000.41000.41000.41000.4100-
Jan 28, 20190.41000.41000.41000.41000.4100-
Jan 25, 20190.41000.41000.41000.41000.4100-
Jan 24, 20190.41000.41000.41000.41000.4100-
Jan 23, 20190.41000.41000.41000.41000.4100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...