AAT - American Assets Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAT200117C000450002019-07-22 12:01AM EDT45.003.023.103.900.00--128.96%
AAT200117C000500002019-09-05 12:16PM EDT50.000.800.200.600.00-1016.87%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAT200117P000300002019-06-17 12:07AM EDT30.000.13-0.000.00--025.00%
AAT200117P000400002019-10-09 3:48PM EDT40.000.250.000.250.00-1625.44%
AAT200117P000450002019-10-14 12:58PM EDT45.000.900.400.700.00-108016.99%