Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Autoscope Technologies Corporation (AATC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.03+0.08 (+1.62%)
At close: 04:00PM EDT
5.00 -0.03 (-0.60%)
After hours: 04:40PM EDT
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20225.045.184.955.035.0313,981
Aug 09, 20225.015.114.924.954.957,100
Aug 08, 20225.145.145.005.035.0313,400
Aug 05, 20224.955.064.845.045.042,600
Aug 04, 20225.015.055.005.005.006,000
Aug 03, 20225.005.074.975.035.0322,000
Aug 02, 20225.155.155.055.055.05700
Aug 01, 20225.075.155.075.085.082,800
Jul 29, 20225.135.185.125.165.167,200
Jul 28, 20225.195.195.055.125.128,700
Jul 27, 20225.065.195.065.185.1812,700
Jul 26, 20225.075.195.075.155.151,800
Jul 25, 20225.045.254.955.045.0422,100
Jul 22, 20224.955.004.955.005.0013,500
Jul 21, 20225.005.004.964.984.988,200
Jul 20, 20224.915.034.915.015.0141,100
Jul 19, 20224.915.044.905.005.0017,000
Jul 18, 20225.205.205.035.035.0312,300
Jul 15, 20225.215.265.115.115.116,400
Jul 14, 20225.345.345.055.085.089,100
Jul 13, 20225.155.175.125.125.123,100
Jul 12, 20225.265.265.155.155.1512,300
Jul 11, 20225.325.325.265.265.2610,200
Jul 08, 20225.295.495.295.325.3210,100
Jul 07, 20225.425.425.295.315.3120,800
Jul 06, 20225.365.395.345.345.342,800
Jul 05, 20225.325.435.295.305.303,000
Jul 01, 20225.405.525.335.365.3621,500
Jun 30, 20225.295.515.295.465.465,400
Jun 29, 20225.305.365.305.365.361,700
Jun 28, 20225.335.445.315.405.404,900
Jun 27, 20225.335.485.305.305.302,300
Jun 24, 20225.415.505.335.335.333,700
Jun 23, 20225.295.445.295.395.3913,400
Jun 22, 20225.375.505.375.505.503,200
Jun 21, 20225.365.485.315.485.487,100
Jun 17, 20225.375.395.325.385.387,000
Jun 16, 20225.385.455.305.385.3810,300
Jun 15, 20225.475.525.405.415.416,800
Jun 14, 20225.385.495.255.425.4215,100
Jun 13, 20225.525.605.205.375.3741,400
Jun 10, 20225.755.785.635.745.748,500
Jun 09, 20225.835.865.755.755.753,200
Jun 08, 20225.915.915.805.905.903,800
Jun 07, 20225.996.005.915.915.914,700
Jun 06, 20226.036.035.945.995.993,600
Jun 03, 20226.006.005.825.825.821,700
Jun 02, 20225.915.965.915.965.965,300
Jun 01, 20226.006.005.785.785.785,300
May 31, 20225.986.025.765.785.7810,000
May 27, 20225.916.005.785.825.829,600
May 26, 20225.585.725.535.595.593,100
May 25, 20225.505.605.505.515.516,200
May 24, 20225.535.645.505.505.5021,100
May 23, 20226.016.095.615.735.7312,500
May 20, 20226.126.125.886.066.0614,600
May 19, 20226.106.696.036.176.1719,400
May 18, 20226.096.105.966.026.0219,500
May 17, 20225.776.115.745.955.9530,100
May 16, 20225.705.875.605.805.8012,700
May 13, 20225.595.985.505.685.6816,300
May 12, 20225.745.815.485.525.5217,300
May 11, 20226.196.195.805.845.8410,600
May 10, 20226.206.205.956.016.0110,700
May 09, 20226.256.256.046.216.2123,900
May 06, 20226.406.436.316.336.337,500
May 05, 20226.506.506.356.406.408,700
May 04, 20226.536.786.286.476.477,800
May 03, 20226.566.656.506.576.573,900
May 02, 20226.896.896.446.466.4613,700
Apr 29, 20226.546.736.546.726.722,600
Apr 28, 20226.606.746.546.616.6111,300
Apr 27, 20226.666.756.526.576.5710,700
Apr 26, 20226.986.996.626.756.7518,500
Apr 25, 20226.796.936.546.926.9234,200
Apr 22, 20226.836.996.756.856.858,600
Apr 21, 20226.836.886.806.806.806,400
Apr 20, 20226.506.856.506.826.8215,400
Apr 19, 20226.276.806.276.776.7725,700
Apr 18, 20226.686.726.416.656.6519,600
Apr 14, 20226.656.686.466.676.6719,700
Apr 13, 20226.246.686.246.646.6458,600
Apr 12, 20226.336.356.166.276.2714,000
Apr 11, 20226.336.336.116.216.2113,000
Apr 08, 20226.356.356.156.216.216,200
Apr 07, 20226.396.406.186.196.199,300
Apr 06, 20226.186.346.156.166.1613,600
Apr 05, 20226.356.426.246.246.247,500
Apr 04, 20226.306.396.306.386.3811,300
Apr 01, 20226.376.376.256.286.289,100
Mar 31, 20226.276.386.276.386.384,500
Mar 30, 20226.266.436.266.306.307,300
Mar 29, 20226.456.496.256.256.2510,600
Mar 28, 20226.276.376.266.266.2611,400
Mar 25, 20226.416.566.266.366.3613,300
Mar 24, 20226.446.586.406.406.407,500
Mar 23, 20226.656.656.406.446.4418,800
Mar 22, 20226.576.786.546.656.655,700
Mar 21, 20226.796.796.566.636.635,400
Mar 18, 20226.596.756.516.746.748,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement