AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.300.00-1017.500.050.00-20
3.050.00-4020.000.050.00-10
2.700.00-25022.500.050.00-300
0.400.00-6025.000.350.00-220
0.100.00-4027.501.420.00-100
0.060.00-90030.007.300.00-20
0.050.00-26032.506.400.00-10
0.050.00-2035.006.900.00-1017
0.150.00-638137.5010.300.00-50
0.100.00-18040.0011.200.00-1070
0.250.00-1616442.505.000.00-132
0.100.00-115645.0016.810.00-618
0.070.00-1013547.505.300.00-35
1.800.00-216250.0014.700.00-50
1.300.00-18052.5014.800.00-33
0.250.00-21055.0017.050.00-127
0.100.00-11857.50-----
0.050.00-203560.00-----
0.050.00-3061065.00-----
0.150.00-71075.00-----