AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW200221C000150002019-10-08 9:45AM EDT15.007.400.000.000.00--00.00%
AAWW200221C000200002019-10-16 9:31AM EDT20.004.430.000.000.00-100.00%
AAWW200221C000225002019-10-18 11:19AM EDT22.503.300.000.000.00-100.00%
AAWW200221C000250002019-10-21 11:19AM EDT25.002.450.000.000.00-1406.25%
AAWW200221C000275002019-10-21 11:21AM EDT27.501.550.000.000.00-206.25%
AAWW200221C000300002019-10-21 3:55PM EDT30.000.800.000.000.00-8012.50%
AAWW200221C000325002019-10-02 1:49PM EDT32.500.770.000.000.00-10012.50%
AAWW200221C000350002019-10-21 1:18PM EDT35.000.350.000.000.00-6012.50%
AAWW200221C000375002019-09-24 1:54PM EDT37.500.600.000.000.00-20025.00%
AAWW200221C000400002019-10-21 10:50AM EDT40.000.110.000.000.00-20025.00%
AAWW200221C000425002019-09-06 9:39AM EDT42.500.500.100.250.00-2062.11%
AAWW200221C000450002019-09-23 2:43PM EDT45.000.220.050.000.00-1025.00%
AAWW200221C000475002019-08-02 11:29AM EDT47.500.720.250.400.00-10079.10%
AAWW200221C000500002019-08-13 2:35PM EDT50.000.250.150.350.00-1078.81%
AAWW200221C000525002019-09-06 9:36AM EDT52.500.150.000.350.00-1077.34%
AAWW200221C000600002019-09-24 1:41PM EDT60.000.200.000.000.00-2025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW200221P000150002019-10-09 10:35AM EDT15.001.150.000.000.00-510012.50%
AAWW200221P000175002019-10-21 10:50AM EDT17.501.100.000.000.00-5012.50%
AAWW200221P000200002019-10-21 10:47AM EDT20.001.700.000.000.00-106.25%
AAWW200221P000225002019-10-21 3:56PM EDT22.502.850.000.000.00-6000.20%
AAWW200221P000250002019-09-18 1:16PM EDT25.003.604.004.300.00-1037750.34%
AAWW200221P000275002019-10-21 9:33AM EDT27.505.600.000.000.00-100.00%
AAWW200221P000300002019-09-03 10:53AM EDT30.006.658.508.700.00-6062.70%
AAWW200221P000325002019-09-11 1:15PM EDT32.506.1010.9011.200.00-102070.41%
AAWW200221P000350002019-09-09 12:58PM EDT35.007.8013.1013.700.00-16774.32%
AAWW200221P000375002019-09-23 11:15AM EDT37.5013.400.000.000.00-100.00%
AAWW200221P000400002019-08-20 9:33AM EDT40.0013.0015.3015.900.00-1550.00%
AAWW200221P000425002019-08-01 10:58AM EDT42.507.1015.8019.200.00-16170.00%
AAWW200221P000450002019-08-02 1:52PM EDT45.0013.0017.3018.400.00-2000.00%
AAWW200221P000475002019-07-24 3:02PM EDT47.506.4119.5022.100.00--50.00%
AAWW200221P000500002019-07-31 12:26PM EDT50.0023.8022.0026.500.00-300.00%
AAWW200221P000525002019-08-19 12:15AM EDT52.5025.6825.9028.000.00---0.00%
AAWW200221P000550002019-08-09 10:01AM EDT55.0024.6025.0027.200.00-300.00%
AAWW200221P000600002019-08-01 2:35PM EDT60.0024.9432.0036.500.00-500.00%