AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.400.00--015.000.420.00-21,960
-----17.500.600.00-100463
7.560.00-27220.000.900.00-1674
5.670.00-1044422.501.700.00-1714
3.970.00-131025.002.600.00-1424
1.880.00-1120427.505.600.00-129
1.100.00-147230.005.000.00-144
0.690.00-1021432.506.100.00-1020
0.400.00-112335.007.800.00-167
0.250.00-1110037.5013.400.00-140
0.300.00-2119240.0013.000.00-155
0.500.00-2042.507.100.00-1617
0.220.00-15045.0013.000.00-200
0.120.00-106247.506.410.00--5
0.100.00-1550.0023.800.00-30
0.150.00-1052.5025.680.00---
-----55.0024.600.00-30
0.200.00-2560.0024.940.00-50